Coinranking
Student Coin Historical Data
STC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2023 | $0.00354 | -2.13% | ||
| Sep 2, 2023 | $0.00362 | +7.57% | ||
| Sep 1, 2023 | $0.00336 | +9.63% | ||
| Aug 31, 2023 | $0.00307 | -8.42% | ||
| Aug 30, 2023 | $0.00335 | +0.89% | ||
| Aug 29, 2023 | $0.00332 | -0.54% | ||
| Aug 28, 2023 | $0.00334 | +0.38% | ||
| Aug 27, 2023 | $0.00333 | -1.80% | ||
| Aug 26, 2023 | $0.00339 | -1.71% | ||
| Aug 25, 2023 | $0.00345 | -5.42% | ||
| Aug 24, 2023 | $0.00364 | +0.90% | ||
| Aug 23, 2023 | $0.00361 | -1.89% | ||
| Aug 22, 2023 | $0.00368 | -0.22% | ||
| Aug 21, 2023 | $0.00369 | +0.12% | ||
| Aug 20, 2023 | $0.00368 | +6.27% | ||
| Aug 19, 2023 | $0.00347 | +0.50% | ||
| Aug 18, 2023 | $0.00345 | +0.84% | ||
| Aug 17, 2023 | $0.00342 | -1.91% | ||
| Aug 16, 2023 | $0.00349 | -0.64% | ||
| Aug 15, 2023 | $0.00351 | -1.02% | ||
| Aug 14, 2023 | $0.00355 | -3.95% | ||
| Aug 13, 2023 | $0.00369 | -1.80% | ||
| Aug 12, 2023 | $0.00376 | -3.42% | ||
| Aug 11, 2023 | $0.00389 | +6.58% | ||
| Aug 9, 2023 | $0.00383 | +3.33% | ||
| Aug 8, 2023 | $0.00371 | +3.07% | ||
| Aug 7, 2023 | $0.0036 | +0.10% | ||
| Aug 6, 2023 | $0.00359 | -1.31% | ||
| Aug 5, 2023 | $0.00364 | +1.15% | ||
| Aug 4, 2023 | $0.0036 | +3.58% | ||
| Aug 3, 2023 | $0.00347 | -2.05% | ||
| Aug 2, 2023 | $0.00355 | +0.69% | ||
| Aug 1, 2023 | $0.00352 | +0.67% | ||
| Jul 31, 2023 | $0.0035 | -3.81% | ||
| Jul 30, 2023 | $0.00364 | +13.13% | ||
| Jul 29, 2023 | $0.00322 | -1.65% | ||
| Jul 28, 2023 | $0.00327 | -1.53% | ||
| Jul 27, 2023 | $0.00332 | -4.47% | ||
| Jul 26, 2023 | $0.00347 | -3.56% | ||
| Jul 25, 2023 | $0.0036 | -1.62% | ||
| Jul 24, 2023 | $0.00366 | +8.94% | ||
| Jul 23, 2023 | $0.00336 | -2.85% | ||
| Jul 22, 2023 | $0.00346 | +1.61% | ||
| Jul 21, 2023 | $0.0034 | -1.74% | ||
| Jul 20, 2023 | $0.00346 | -1.10% | ||
| Jul 19, 2023 | $0.0035 | +0.05% | ||
| Jul 18, 2023 | $0.0035 | -2.64% | ||
| Jul 17, 2023 | $0.0036 | -0.43% | ||
| Jul 16, 2023 | $0.00361 | +0.33% | ||
| Jul 15, 2023 | $0.0036 | -7.67% | ||