Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Student Coin Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2023 $0.00354
-2.13%
$35.4 million $56,781
Sep 2, 2023 $0.00362
+7.57%
$36.17 million $81,441
Sep 1, 2023 $0.00336
+9.63%
$33.62 million $81,030
Aug 31, 2023 $0.00307
-8.42%
$30.68 million $66,120
Aug 30, 2023 $0.00335
+0.89%
$33.5 million $67,405
Aug 29, 2023 $0.00332
-0.54%
$33.21 million $69,410
Aug 28, 2023 $0.00334
+0.38%
$33.39 million $77,445
Aug 27, 2023 $0.00333
-1.80%
$33.26 million $67,785
Aug 26, 2023 $0.00339
-1.71%
$33.87 million $66,466
Aug 25, 2023 $0.00345
-5.42%
$34.46 million $72,164
Aug 24, 2023 $0.00364
+0.90%
$36.43 million $69,887
Aug 23, 2023 $0.00361
-1.89%
$36.11 million $72,468
Aug 22, 2023 $0.00368
-0.22%
$36.81 million $83,067
Aug 21, 2023 $0.00369
+0.12%
$36.89 million $76,803
Aug 20, 2023 $0.00368
+6.27%
$36.84 million $83,501
Aug 19, 2023 $0.00347
+0.50%
$34.67 million $65,792
Aug 18, 2023 $0.00345
+0.84%
$34.49 million $83,669
Aug 17, 2023 $0.00342
-1.91%
$34.21 million $70,715
Aug 16, 2023 $0.00349
-0.64%
$34.87 million $70,403
Aug 15, 2023 $0.00351
-1.02%
$35.1 million $64,054
Aug 14, 2023 $0.00355
-3.95%
$35.45 million $80,263
Aug 13, 2023 $0.00369
-1.80%
$36.91 million $63,707
Aug 12, 2023 $0.00376
-3.42%
$37.59 million $64,894
Aug 11, 2023 $0.00389
+6.58%
$38.92 million $76,232
Aug 9, 2023 $0.00383
+3.33%
$38.31 million $76,683
Aug 8, 2023 $0.00371
+3.07%
$37.08 million $113,202
Aug 7, 2023 $0.0036
+0.10%
$35.97 million $76,092
Aug 6, 2023 $0.00359
-1.31%
$35.92 million $68,400
Aug 5, 2023 $0.00364
+1.15%
$36.4 million $73,531
Aug 4, 2023 $0.0036
+3.58%
$35.99 million $90,035
Aug 3, 2023 $0.00347
-2.05%
$34.74 million $74,933
Aug 2, 2023 $0.00355
+0.69%
$35.47 million $70,905
Aug 1, 2023 $0.00352
+0.67%
$35.23 million $78,676
Jul 31, 2023 $0.0035
-3.81%
$34.99 million $72,791
Jul 30, 2023 $0.00364
+13.13%
$36.38 million $82,566
Jul 29, 2023 $0.00322
-1.65%
$32.16 million $64,538
Jul 28, 2023 $0.00327
-1.53%
$32.7 million $72,110
Jul 27, 2023 $0.00332
-4.47%
$33.2 million $75,049
Jul 26, 2023 $0.00347
-3.56%
$34.73 million $72,621
Jul 25, 2023 $0.0036
-1.62%
$36 million $74,856
Jul 24, 2023 $0.00366
+8.94%
$36.59 million $189,107
Jul 23, 2023 $0.00336
-2.85%
$33.59 million $68,639
Jul 22, 2023 $0.00346
+1.61%
$34.59 million $647
Jul 21, 2023 $0.0034
-1.74%
$34.03 million $66,569
Jul 20, 2023 $0.00346
-1.10%
$34.63 million $68,804
Jul 19, 2023 $0.0035
+0.05%
$35.02 million $72,709
Jul 18, 2023 $0.0035
-2.64%
$35 million $62,374
Jul 17, 2023 $0.0036
-0.43%
$35.95 million $72,303
Jul 16, 2023 $0.00361
+0.33%
$36.14 million $64,234
Jul 15, 2023 $0.0036
-7.67%
$36.02 million $72,814