Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Student Coin Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2023 $0.00328
+7.72%
$32.84 million $87,713
Oct 22, 2023 $0.00305
+2.02%
$30.49 million $2,059
Oct 21, 2023 $0.00299
-1.52%
$29.89 million $56,503
Oct 20, 2023 $0.00303
+2.89%
$30.34 million $61,210
Oct 19, 2023 $0.00295
+0.50%
$29.49 million $55,998
Oct 18, 2023 $0.00293
-3.12%
$29.34 million $53,486
Oct 17, 2023 $0.00303
+10.32%
$30.3 million $84,983
Oct 16, 2023 $0.00275
-0.68%
$27.46 million $56,247
Oct 15, 2023 $0.00276
-2.53%
$27.65 million $58,132
Oct 14, 2023 $0.00283
-1.22%
$28.35 million $52,210
Oct 13, 2023 $0.00287
+1.68%
$28.7 million $57,911
Oct 12, 2023 $0.00282
-3.32%
$28.23 million $55,033
Oct 11, 2023 $0.00292
-3.53%
$29.19 million $54,687
Oct 10, 2023 $0.00303
+5.52%
$30.26 million $57,501
Oct 9, 2023 $0.00287
-0.26%
$28.68 million $59,015
Oct 8, 2023 $0.00288
-1.11%
$28.75 million $55,220
Oct 7, 2023 $0.00291
-4.39%
$29.08 million $65,062
Oct 6, 2023 $0.00304
+0.61%
$30.41 million $62,131
Oct 5, 2023 $0.00302
-0.39%
$30.23 million $61,908
Oct 4, 2023 $0.00303
+2.83%
$30.35 million $72,243
Oct 3, 2023 $0.00295
-1.23%
$29.51 million $65,514
Oct 2, 2023 $0.00299
+0.23%
$29.88 million $59,608
Oct 1, 2023 $0.00298
-4.84%
$29.81 million $53,819
Sep 30, 2023 $0.00313
+0.23%
$31.33 million $62,576
Sep 29, 2023 $0.00312
-0.90%
$31.25 million $52,236
Sep 28, 2023 $0.00315
+0.48%
$31.53 million $42,697
Sep 27, 2023 $0.00314
-0.51%
$31.38 million $67,302
Sep 26, 2023 $0.00315
+0.94%
$31.54 million $61,213
Sep 25, 2023 $0.00312
-3.91%
$31.24 million $62,308
Sep 24, 2023 $0.00325
+0.42%
$32.51 million $61,402
Sep 23, 2023 $0.00324
+0.73%
$32.38 million $64,185
Sep 22, 2023 $0.00321
-0.55%
$32.14 million $68,748
Sep 21, 2023 $0.00323
-2.34%
$32.32 million $63,209
Sep 20, 2023 $0.00331
+3.11%
$33.1 million $70,305
Sep 19, 2023 $0.00321
-0.21%
$32.1 million $65,065
Sep 18, 2023 $0.00322
-0.89%
$32.17 million $88,693
Sep 17, 2023 $0.00325
-1.63%
$32.46 million $43,652
Sep 16, 2023 $0.0033
+4.48%
$33.01 million $68,799
Sep 15, 2023 $0.00313
-3.04%
$31.34 million $64,002
Sep 14, 2023 $0.00323
-2.98%
$32.33 million $53,041
Sep 13, 2023 $0.00333
-0.05%
$33.32 million $60,479
Sep 12, 2023 $0.00333
+3.77%
$33.34 million $67,817
Sep 11, 2023 $0.00321
-0.70%
$32.13 million $82,297
Sep 10, 2023 $0.00324
-1.60%
$32.36 million $52,152
Sep 9, 2023 $0.00329
-0.49%
$32.88 million $51,836
Sep 8, 2023 $0.0033
+0.28%
$33.05 million $53,601
Sep 7, 2023 $0.0033
-0.85%
$32.95 million $51,425
Sep 6, 2023 $0.00332
-5.34%
$33.23 million $65,156
Sep 5, 2023 $0.00351
+0.26%
$35.11 million $69,043
Sep 4, 2023 $0.0035
-1.04%
$35.02 million $74,895