Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Student Coin Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $0.00285
+0.97%
$28.49 million $54,940
Dec 11, 2023 $0.00282
-5.28%
$28.22 million $50,793
Dec 10, 2023 $0.00298
+1.22%
$29.79 million $48,015
Dec 9, 2023 $0.00294
-1.91%
$29.43 million $47,762
Dec 8, 2023 $0.003
+3.72%
$30.01 million $82,261
Dec 7, 2023 $0.00289
-0.62%
$28.93 million $54,652
Dec 6, 2023 $0.00291
+1.51%
$29.11 million $61,173
Dec 5, 2023 $0.00287
-1.61%
$28.68 million $46,273
Dec 4, 2023 $0.00291
-0.27%
$29.15 million $48,884
Dec 3, 2023 $0.00292
-0.22%
$29.23 million $54,808
Dec 2, 2023 $0.00293
-5.08%
$29.29 million $57,004
Dec 1, 2023 $0.00309
+1.19%
$30.86 million $62,252
Nov 30, 2023 $0.00305
-3.15%
$30.5 million $50,545
Nov 29, 2023 $0.00315
+4.55%
$31.49 million $44,538
Nov 28, 2023 $0.00301
-1.21%
$30.12 million $16,212
Nov 27, 2023 $0.00305
-0.40%
$30.5 million $12,702
Nov 26, 2023 $0.00306
-2.04%
$30.62 million $11,777
Nov 25, 2023 $0.00313
+0.82%
$31.26 million $14,154
Nov 24, 2023 $0.0031
+3.36%
$31.01 million $18,574
Nov 23, 2023 $0.003
-0.49%
$30 million $20,953
Nov 22, 2023 $0.00301
+0.37%
$30.15 million $13,010
Nov 21, 2023 $0.00299
-1.62%
$29.94 million $13,288
Nov 20, 2023 $0.00304
-0.17%
$30.43 million $15,603
Nov 19, 2023 $0.00305
+12.66%
$30.49 million $29,275
Nov 18, 2023 $0.00271
-7.24%
$27.06 million $12,735
Nov 17, 2023 $0.00292
+0.93%
$29.17 million $11,823
Nov 16, 2023 $0.00289
+2.37%
$28.88 million $12,673
Nov 15, 2023 $0.00282
-0.35%
$28.21 million $20,404
Nov 14, 2023 $0.00283
-2.24%
$28.31 million $13,147
Nov 13, 2023 $0.0029
-0.06%
$28.96 million $14,819
Nov 12, 2023 $0.0029
-1.34%
$29.07 million $15,193
Nov 11, 2023 $0.00294
-4.12%
$29.37 million $3,957
Nov 10, 2023 $0.00306
+2.55%
$30.63 million $26,749
Nov 9, 2023 $0.00299
+0.52%
$29.87 million $25,257
Nov 8, 2023 $0.00297
-0.40%
$29.63 million $47,385
Nov 7, 2023 $0.00298
-2.11%
$29.84 million $45,077
Nov 6, 2023 $0.00305
+0.68%
$30.34 million $50,906
Nov 5, 2023 $0.00303
-2.84%
$30.27 million $54,646
Nov 4, 2023 $0.00312
+0.71%
$31.15 million $57,233
Nov 3, 2023 $0.00309
+2.48%
$30.93 million $54,290
Nov 2, 2023 $0.00302
-0.38%
$30.18 million $52,759
Nov 1, 2023 $0.00303
-1.31%
$30.26 million $53,596
Oct 31, 2023 $0.00307
-1.38%
$30.67 million $50,974
Oct 30, 2023 $0.00311
-0.84%
$31.1 million $51,717
Oct 29, 2023 $0.00314
+1.00%
$31.37 million $51,910
Oct 28, 2023 $0.0031
-0.43%
$31.05 million $52,210
Oct 27, 2023 $0.00312
-1.47%
$31.18 million $53,473
Oct 26, 2023 $0.00316
+0.01%
$31.65 million $51,600
Oct 25, 2023 $0.00317
-3.50%
$31.66 million $55,462
Oct 24, 2023 $0.00328
-0.11%
$32.81 million $86,109