Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Student Coin Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2023 $0.00285
+0.97%
$28.49 million $54,940
Dec 11, 2023 $0.00282
-5.28%
$28.22 million $50,793
Dec 10, 2023 $0.00298
+1.22%
$29.79 million $48,015
Dec 9, 2023 $0.00294
-1.91%
$29.43 million $47,762
Dec 8, 2023 $0.003
+3.72%
$30.01 million $82,261
Dec 7, 2023 $0.00289
-0.62%
$28.93 million $54,652
Dec 6, 2023 $0.00291
+1.51%
$29.11 million $61,173
Dec 5, 2023 $0.00287
-1.61%
$28.68 million $46,273
Dec 4, 2023 $0.00291
-0.27%
$29.15 million $48,884
Dec 3, 2023 $0.00292
-0.22%
$29.23 million $54,808
Dec 2, 2023 $0.00293
-5.08%
$29.29 million $57,004
Dec 1, 2023 $0.00309
+1.19%
$30.86 million $62,252
Nov 30, 2023 $0.00305
-3.15%
$30.5 million $50,545
Nov 29, 2023 $0.00315
+4.55%
$31.49 million $44,538
Nov 28, 2023 $0.00301
-1.21%
$30.12 million $16,212
Nov 27, 2023 $0.00305
-0.40%
$30.5 million $12,702
Nov 26, 2023 $0.00306
-2.04%
$30.62 million $11,777
Nov 25, 2023 $0.00313
+0.82%
$31.26 million $14,154
Nov 24, 2023 $0.0031
+3.36%
$31.01 million $18,574
Nov 23, 2023 $0.003
-0.49%
$30 million $20,953
Nov 22, 2023 $0.00301
+0.37%
$30.15 million $13,010
Nov 21, 2023 $0.00299
-1.62%
$29.94 million $13,288
Nov 20, 2023 $0.00304
-0.17%
$30.43 million $15,603
Nov 19, 2023 $0.00305
+12.66%
$30.49 million $29,275
Nov 18, 2023 $0.00271
-7.24%
$27.06 million $12,735
Nov 17, 2023 $0.00292
+0.93%
$29.17 million $11,823
Nov 16, 2023 $0.00289
+2.37%
$28.88 million $12,673
Nov 15, 2023 $0.00282
-0.35%
$28.21 million $20,404
Nov 14, 2023 $0.00283
-2.24%
$28.31 million $13,147
Nov 13, 2023 $0.0029
-0.06%
$28.96 million $14,819
Nov 12, 2023 $0.0029
-1.34%
$29.07 million $15,193
Nov 11, 2023 $0.00294
-4.12%
$29.37 million $3,957
Nov 10, 2023 $0.00306
+2.55%
$30.63 million $26,749
Nov 9, 2023 $0.00299
+0.52%
$29.87 million $25,257
Nov 8, 2023 $0.00297
-0.40%
$29.63 million $47,385
Nov 7, 2023 $0.00298
-2.11%
$29.84 million $45,077
Nov 6, 2023 $0.00305
+0.68%
$30.34 million $50,906
Nov 5, 2023 $0.00303
-2.84%
$30.27 million $54,646
Nov 4, 2023 $0.00312
+0.71%
$31.15 million $57,233
Nov 3, 2023 $0.00309
+2.48%
$30.93 million $54,290
Nov 2, 2023 $0.00302
-0.38%
$30.18 million $52,759
Nov 1, 2023 $0.00303
-1.31%
$30.26 million $53,596
Oct 31, 2023 $0.00307
-1.38%
$30.67 million $50,974
Oct 30, 2023 $0.00311
-0.84%
$31.1 million $51,717
Oct 29, 2023 $0.00314
+1.00%
$31.37 million $51,910
Oct 28, 2023 $0.0031
-0.43%
$31.05 million $52,210
Oct 27, 2023 $0.00312
-1.47%
$31.18 million $53,473
Oct 26, 2023 $0.00316
+0.01%
$31.65 million $51,600
Oct 25, 2023 $0.00317
-3.50%
$31.66 million $55,462
Oct 24, 2023 $0.00328
-0.11%
$32.81 million $86,109