Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Student Coin Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2024 $0.0029
-0.30%
$28.96 million $44,084
Jan 30, 2024 $0.0029
-0.59%
$29.05 million $41,477
Jan 29, 2024 $0.00292
+0.72%
$29.22 million $36,126
Jan 28, 2024 $0.0029
-0.30%
$29.01 million $37,818
Jan 27, 2024 $0.00291
-0.99%
$29.06 million $40,957
Jan 26, 2024 $0.00293
+0.21%
$29.35 million $41,255
Jan 25, 2024 $0.00293
-0.22%
$29.29 million $33,830
Jan 24, 2024 $0.00294
+0.63%
$29.35 million $36,787
Jan 23, 2024 $0.00292
-3.71%
$29.17 million $45,903
Jan 22, 2024 $0.00303
-0.54%
$30.3 million $42,113
Jan 21, 2024 $0.00304
-2.68%
$30.45 million $31,014
Jan 20, 2024 $0.00313
+0.04%
$31.29 million $41,028
Jan 19, 2024 $0.00312
+2.76%
$31.24 million $15,323
Jan 18, 2024 $0.00304
+3.43%
$30.4 million $20,910
Jan 17, 2024 $0.00294
+0.29%
$29.39 million $45,781
Jan 16, 2024 $0.00293
+0.07%
$29.31 million $36,889
Jan 15, 2024 $0.00293
-1.93%
$29.29 million $52,553
Jan 14, 2024 $0.00299
+4.32%
$29.87 million $30,219
Jan 13, 2024 $0.00286
-1.41%
$28.63 million $39,765
Jan 12, 2024 $0.0029
-0.01%
$29.04 million $42,881
Jan 11, 2024 $0.0029
-3.12%
$29.05 million $50,330
Jan 10, 2024 $0.00297
+0.43%
$29.66 million $31,764
Jan 9, 2024 $0.00295
+1.04%
$29.54 million $41,787
Jan 8, 2024 $0.00292
+0.67%
$29.22 million $48,369
Jan 7, 2024 $0.0029
-0.70%
$29.03 million $41,903
Jan 6, 2024 $0.00292
-2.60%
$29.23 million $41,695
Jan 5, 2024 $0.003
-0.80%
$30.01 million $45,291
Jan 4, 2024 $0.00303
+0.11%
$30.25 million $43,476
Jan 3, 2024 $0.00302
+1.87%
$30.22 million $55,107
Jan 2, 2024 $0.00297
-2.63%
$29.66 million $42,103
Jan 1, 2024 $0.00305
-1.81%
$30.46 million $50,864
Dec 31, 2023 $0.0031
-4.23%
$31.02 million $46,719
Dec 30, 2023 $0.00324
-2.81%
$32.4 million $43,582
Dec 29, 2023 $0.00333
-0.05%
$33.34 million $44,719
Dec 28, 2023 $0.00334
-1.86%
$33.39 million $48,363
Dec 27, 2023 $0.0034
+11.62%
$34.03 million $71,547
Dec 26, 2023 $0.00305
+1.56%
$30.48 million $44,434
Dec 25, 2023 $0.00302
+0.66%
$30.2 million $30,561
Dec 24, 2023 $0.003
-0.85%
$30.01 million $33,176
Dec 23, 2023 $0.00303
+0.64%
$30.26 million $27,279
Dec 22, 2023 $0.00301
-3.04%
$30.07 million $48,096
Dec 21, 2023 $0.0031
+8.59%
$31.01 million $75,683
Dec 20, 2023 $0.00286
-1.57%
$28.55 million $41,808
Dec 19, 2023 $0.00292
-1.83%
$29.23 million $43,239
Dec 18, 2023 $0.00298
+5.83%
$29.78 million $53,278
Dec 17, 2023 $0.00282
+0.34%
$28.16 million $46,996
Dec 16, 2023 $0.00281
-0.89%
$28.07 million $45,755
Dec 15, 2023 $0.00283
-0.99%
$28.32 million $46,865
Dec 14, 2023 $0.00286
-2.75%
$28.6 million $46,008
Dec 13, 2023 $0.00294
+3.23%
$29.41 million $51,311