Coinranking
Student Coin Historical Data
STC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 12 | $ 0.0297 | -45.39% | ||
| Apr 5 | $ 0.0545 | +151.12% | ||
| Mar 29 | $ 0.0217 | +19.00% | ||
| Mar 22 | $ 0.0182 | +9.66% | ||
| Mar 15 | $ 0.0166 | +53.79% | ||
| Mar 8 | $ 0.0108 | +63.79% | ||
| Mar 1 | $ 0.00661 | -45.84% | ||
| Feb 22 | $ 0.0122 | +11.24% | ||
| Feb 15 | $ 0.011 | +141.39% | ||
| Feb 8 | $ 0.00454 | -15.44% | ||
| Feb 1 | $ 0.00537 | +16.18% | ||
| Jan 25 | $ 0.00444 | +39.27% | ||
| Jan 18 | $ 0.00315 | +9.76% | ||
| Jan 11 | $ 0.00287 | +88.09% | ||
| Jan 4 | $ 0.00153 | -34.52% | ||
| Dec 28 | $ 0.00233 | -13.45% | ||
| Dec 21 | $ 0.00263 | -46.99% | ||
| Dec 14 | $ 0.00492 | -10.84% | ||
| Dec 7 | $ 0.00575 | -3.88% | ||
| Nov 30 | $ 0.00599 | +4.88% | ||
| Nov 23 | $ 0.00649 | +28.87% | ||
| Nov 16 | $ 0.00504 | -1.30% | ||
| Nov 9 | $ 0.00511 | -13.13% | ||
| Nov 2 | $ 0.00588 | -0.29% | ||
| Oct 26 | $ 0.00589 | +2.89% | ||
| Oct 19 | $ 0.00573 | +28.07% | ||
| Oct 12 | $ 0.00447 | +3.47% | ||
| Oct 5 | $ 0.00432 | +12.57% | ||
| Sep 28 | $ 0.00384 | +14.95% | ||
| Sep 21 | $ 0.00334 | -19.63% | ||
| Sep 14 | $ 0.00416 | -6.43% | ||
| Sep 7 | $ 0.00444 | -13.46% | ||
| Aug 31 | $ 0.00513 | -8.54% | ||
| Aug 24 | $ 0.00549 | -3.86% | ||
| Aug 17 | $ 0.00571 | +2.16% | ||
| Aug 10 | $ 0.00559 | +108.05% | ||
| Aug 3 | $ 0.00269 | +51.46% | ||
| Jul 27 | $ 0.00177 | -6.11% | ||
| Jul 20 | $ 0.00189 | +7.68% | ||
| Jul 13 | $ 0.00175 | +4.54% | ||
| Jul 6 | $ 0.00168 | -3.16% | ||
| Jun 29 | $ 0.00173 | -9.93% | ||
| Jun 22 | $ 0.00192 | +21.46% | ||
| Jun 15 | $ 0.00158 | +5.59% | ||
| Jun 8 | $ 0.0015 | -15.79% | ||
| Jun 1 | $ 0.00178 | -18.33% | ||
| May 25 | $ 0.00218 | -11.36% | ||
| May 18 | $ 0.00246 | -18.49% | ||