Coinranking
Student Coin Historical Data
STC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14 | $0.00931 | -28.35% | ||
| Jun 7 | $0.013 | -12.72% | ||
| May 31 | $0.0149 | -7.34% | ||
| May 24 | $0.0162 | +5.44% | ||
| May 17 | $0.0153 | -31.00% | ||
| May 10 | $0.0222 | -28.34% | ||
| May 3 | $0.0309 | -19.43% | ||
| Apr 26 | $0.0384 | -0.62% | ||
| Apr 19 | $0.0386 | +29.72% | ||
| Apr 12 | $0.0297 | -45.39% | ||
| Apr 5 | $0.0545 | +151.12% | ||
| Mar 29 | $0.0217 | +19.00% | ||
| Mar 22 | $0.0182 | +9.66% | ||
| Mar 15 | $0.0166 | +53.79% | ||
| Mar 8 | $0.0108 | +63.79% | ||
| Mar 1 | $0.00661 | -45.84% | ||
| Feb 22 | $0.0122 | +11.24% | ||
| Feb 15 | $0.011 | +141.39% | ||
| Feb 8 | $0.00454 | -15.44% | ||
| Feb 1 | $0.00537 | +16.18% | ||
| Jan 25 | $0.00444 | +39.27% | ||
| Jan 18 | $0.00315 | +9.76% | ||
| Jan 11 | $0.00287 | +88.09% | ||
| Jan 4 | $0.00153 | -34.52% | ||
| Dec 28 | $0.00233 | -13.45% | ||
| Dec 21 | $0.00263 | -46.99% | ||
| Dec 14 | $0.00492 | -10.84% | ||
| Dec 7 | $0.00575 | -3.88% | ||
| Nov 30 | $0.00599 | +4.88% | ||
| Nov 23 | $0.00649 | +28.87% | ||
| Nov 16 | $0.00504 | -1.30% | ||
| Nov 9 | $0.00511 | -13.13% | ||
| Nov 2 | $0.00588 | -0.29% | ||
| Oct 26 | $0.00589 | +2.89% | ||
| Oct 19 | $0.00573 | +28.07% | ||
| Oct 12 | $0.00447 | +3.47% | ||
| Oct 5 | $0.00432 | +12.57% | ||
| Sep 28 | $0.00384 | +14.95% | ||
| Sep 21 | $0.00334 | -19.63% | ||
| Sep 14 | $0.00416 | -6.43% | ||
| Sep 7 | $0.00444 | -13.46% | ||
| Aug 31 | $0.00513 | -8.54% | ||
| Aug 24 | $0.00549 | -3.86% | ||
| Aug 17 | $0.00571 | +2.16% | ||
| Aug 10 | $0.00559 | +108.05% | ||
| Aug 3 | $0.00269 | +51.46% | ||
| Jul 27 | $0.00177 | -6.11% | ||
| Jul 20 | $0.00189 | +7.68% | ||
| Jul 13 | $0.00175 | +4.54% | ||
| Jul 6 | $0.00168 | -3.16% | ||