Coinranking
Student Coin Historical Data
STC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2024 | $0.00364 | -4.09% | ||
| Mar 20, 2024 | $0.0038 | +11.68% | ||
| Mar 19, 2024 | $0.0034 | -6.91% | ||
| Mar 18, 2024 | $0.00365 | +5.79% | ||
| Mar 17, 2024 | $0.00345 | +3.83% | ||
| Mar 16, 2024 | $0.00332 | +0.11% | ||
| Mar 15, 2024 | $0.00332 | -3.99% | ||
| Mar 14, 2024 | $0.00346 | -1.07% | ||
| Mar 13, 2024 | $0.0035 | -5.39% | ||
| Mar 12, 2024 | $0.0037 | +2.46% | ||
| Mar 11, 2024 | $0.00361 | -2.62% | ||
| Mar 10, 2024 | $0.0037 | -1.88% | ||
| Mar 9, 2024 | $0.00382 | +8.67% | ||
| Mar 8, 2024 | $0.00353 | -2.98% | ||
| Mar 7, 2024 | $0.00364 | -1.00% | ||
| Mar 6, 2024 | $0.00368 | +3.62% | ||
| Mar 5, 2024 | $0.00355 | +1.20% | ||
| Mar 4, 2024 | $0.00351 | +2.79% | ||
| Mar 3, 2024 | $0.00341 | -3.51% | ||
| Mar 2, 2024 | $0.00354 | -0.20% | ||
| Mar 1, 2024 | $0.00354 | -0.66% | ||
| Feb 29, 2024 | $0.00357 | -2.96% | ||
| Feb 28, 2024 | $0.00368 | +1.88% | ||
| Feb 27, 2024 | $0.00361 | -4.85% | ||
| Feb 26, 2024 | $0.00379 | -3.28% | ||
| Feb 25, 2024 | $0.00392 | +5.64% | ||
| Feb 24, 2024 | $0.00371 | +3.36% | ||
| Feb 23, 2024 | $0.00359 | +13.18% | ||
| Feb 22, 2024 | $0.00317 | +1.54% | ||
| Feb 21, 2024 | $0.00313 | -0.94% | ||
| Feb 20, 2024 | $0.00315 | -1.37% | ||
| Feb 19, 2024 | $0.0032 | -0.88% | ||
| Feb 18, 2024 | $0.00323 | +0.72% | ||
| Feb 17, 2024 | $0.0032 | -5.03% | ||
| Feb 16, 2024 | $0.00337 | -0.01% | ||
| Feb 15, 2024 | $0.00337 | -0.27% | ||
| Feb 14, 2024 | $0.00339 | +3.66% | ||
| Feb 13, 2024 | $0.00327 | -2.80% | ||
| Feb 12, 2024 | $0.00336 | -5.14% | ||
| Feb 11, 2024 | $0.00354 | +0.33% | ||
| Feb 10, 2024 | $0.00353 | +3.25% | ||
| Feb 9, 2024 | $0.00342 | +13.14% | ||
| Feb 8, 2024 | $0.00303 | -0.25% | ||
| Feb 7, 2024 | $0.00303 | +1.13% | ||
| Feb 6, 2024 | $0.003 | -2.29% | ||
| Feb 5, 2024 | $0.00307 | -4.20% | ||
| Feb 4, 2024 | $0.00321 | +13.45% | ||
| Feb 3, 2024 | $0.00283 | -2.76% | ||
| Feb 2, 2024 | $0.00291 | +0.70% | ||
| Feb 1, 2024 | $0.00289 | -0.33% | ||