Coinranking
Student Coin Historical Data
STC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 28 | $ 0.00454 | +0.19% | ||
| Mar 21 | $ 0.00453 | +6.41% | ||
| Mar 14 | $ 0.00426 | -8.07% | ||
| Mar 7 | $ 0.00463 | -9.21% | ||
| Feb 28 | $ 0.0051 | +13.36% | ||
| Feb 21 | $ 0.0045 | -1.53% | ||
| Feb 14 | $ 0.00457 | -3.05% | ||
| Feb 7 | $ 0.00471 | +1.31% | ||
| Jan 31 | $ 0.00465 | -4.83% | ||
| Jan 24 | $ 0.00489 | +5.98% | ||
| Jan 17 | $ 0.00461 | -11.41% | ||
| Jan 10 | $ 0.00521 | +8.05% | ||
| Jan 3 | $ 0.00483 | -4.38% | ||
| Dec 27 | $ 0.00506 | -11.57% | ||
| Dec 20 | $ 0.0057 | -0.98% | ||
| Dec 13 | $ 0.00574 | +23.07% | ||
| Dec 6 | $ 0.00466 | -6.63% | ||
| Nov 29 | $ 0.005 | +1.66% | ||
| Nov 22 | $ 0.00491 | -1.17% | ||
| Nov 15 | $ 0.00497 | -10.70% | ||
| Nov 8 | $ 0.00556 | -0.06% | ||
| Nov 1 | $ 0.00555 | -7.70% | ||
| Oct 25 | $ 0.0062 | -9.92% | ||
| Oct 18 | $ 0.00678 | +16.63% | ||
| Oct 11 | $ 0.00581 | -0.54% | ||
| Oct 4 | $ 0.00584 | -2.81% | ||
| Sep 27 | $ 0.00602 | +5.22% | ||
| Sep 20 | $ 0.00572 | -22.54% | ||
| Sep 13 | $ 0.00738 | +11.77% | ||
| Sep 6 | $ 0.00659 | -5.77% | ||
| Aug 30 | $ 0.00699 | -12.26% | ||
| Aug 23 | $ 0.00797 | +0.58% | ||
| Aug 16 | $ 0.00789 | -5.47% | ||
| Aug 9 | $ 0.00828 | -20.43% | ||
| Aug 2 | $ 0.0108 | +27.42% | ||
| Jul 26 | $ 0.00849 | +32.37% | ||
| Jul 19 | $ 0.00641 | -12.47% | ||
| Jul 12 | $ 0.00732 | +3.63% | ||
| Jul 5 | $ 0.00705 | -12.66% | ||
| Jun 28 | $ 0.00809 | -12.72% | ||
| Jun 21 | $ 0.00927 | -0.21% | ||
| Jun 14 | $ 0.00931 | -28.35% | ||
| Jun 7 | $ 0.013 | -12.72% | ||
| May 31 | $ 0.0149 | -7.34% | ||
| May 24 | $ 0.0162 | +5.44% | ||
| May 17 | $ 0.0153 | -31.00% | ||
| May 10 | $ 0.0222 | -28.34% | ||
| May 3 | $ 0.0309 | -19.43% | ||
| Apr 26 | $ 0.0384 | -0.62% | ||
| Apr 19 | $ 0.0386 | +29.72% | ||