Coinranking
Student Coin Historical Data
STC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30 | $0.00404 | -2.17% | ||
| May 23 | $0.00415 | -1.95% | ||
| May 16 | $0.00423 | +6.72% | ||
| May 9 | $0.00397 | -4.81% | ||
| May 2 | $0.00417 | -4.05% | ||
| Apr 25 | $0.00434 | -4.13% | ||
| Apr 18 | $0.00453 | -5.19% | ||
| Apr 11 | $0.00478 | +11.29% | ||
| Apr 4 | $0.00429 | -5.42% | ||
| Mar 28 | $0.00454 | +0.19% | ||
| Mar 21 | $0.00453 | +6.41% | ||
| Mar 14 | $0.00426 | -8.07% | ||
| Mar 7 | $0.00463 | -9.21% | ||
| Feb 28 | $0.0051 | +13.36% | ||
| Feb 21 | $0.0045 | -1.53% | ||
| Feb 14 | $0.00457 | -3.05% | ||
| Feb 7 | $0.00471 | +1.31% | ||
| Jan 31 | $0.00465 | -4.83% | ||
| Jan 24 | $0.00489 | +5.98% | ||
| Jan 17 | $0.00461 | -11.41% | ||
| Jan 10 | $0.00521 | +8.05% | ||
| Jan 3 | $0.00483 | -4.38% | ||
| Dec 27 | $0.00506 | -11.57% | ||
| Dec 20 | $0.0057 | -0.98% | ||
| Dec 13 | $0.00574 | +23.07% | ||
| Dec 6 | $0.00466 | -6.63% | ||
| Nov 29 | $0.005 | +1.66% | ||
| Nov 22 | $0.00491 | -1.17% | ||
| Nov 15 | $0.00497 | -10.70% | ||
| Nov 8 | $0.00556 | -0.06% | ||
| Nov 1 | $0.00555 | -7.70% | ||
| Oct 25 | $0.0062 | -9.92% | ||
| Oct 18 | $0.00678 | +16.63% | ||
| Oct 11 | $0.00581 | -0.54% | ||
| Oct 4 | $0.00584 | -2.81% | ||
| Sep 27 | $0.00602 | +5.22% | ||
| Sep 20 | $0.00572 | -22.54% | ||
| Sep 13 | $0.00738 | +11.77% | ||
| Sep 6 | $0.00659 | -5.77% | ||
| Aug 30 | $0.00699 | -12.26% | ||
| Aug 23 | $0.00797 | +0.58% | ||
| Aug 16 | $0.00789 | -5.47% | ||
| Aug 9 | $0.00828 | -20.43% | ||
| Aug 2 | $0.0108 | +27.42% | ||
| Jul 26 | $0.00849 | +32.37% | ||
| Jul 19 | $0.00641 | -12.47% | ||
| Jul 12 | $0.00732 | +3.63% | ||
| Jul 5 | $0.00705 | -12.66% | ||
| Jun 28 | $0.00809 | -12.72% | ||
| Jun 21 | $0.00927 | -0.21% | ||