Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Student Coin Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2024 $0.006
-0.09%
$60.01 million $1,452
May 9, 2024 $0.00601
+0.03%
$60.07 million $4,044
May 8, 2024 $0.006
+0.05%
$60.05 million $14,136
May 7, 2024 $0.006
-0.01%
$60 million $10,523
May 6, 2024 $0.006
-0.01%
$60 million $8,830
May 5, 2024 $0.006
-0.17%
$60.01 million $168
May 4, 2024 $0.00601
+0.12%
$60.11 million $1,879
May 3, 2024 $0.006
-0.27%
$60.04 million $4,806
May 2, 2024 $0.00602
-0.22%
$60.2 million $5,845
May 1, 2024 $0.00603
+0.42%
$60.33 million $11,992
Apr 30, 2024 $0.006
+0.00%
$60 million $50,476
Apr 29, 2024 $0.006
+0.02%
$60 million $6,089
Apr 28, 2024 $0.006
-0.11%
$59.99 million $5,209
Apr 27, 2024 $0.00601
+0.19%
$60.09 million $12,912
Apr 26, 2024 $0.006
+0.02%
$59.98 million $5,456
Apr 25, 2024 $0.00599
+0.12%
$59.94 million $7,884
Apr 24, 2024 $0.00599
-0.10%
$59.88 million $38,723
Apr 23, 2024 $0.00599
+0.23%
$59.94 million $2,708
Apr 22, 2024 $0.00598
-0.32%
$59.81 million $17,733
Apr 21, 2024 $0.00601
+0.12%
$60.07 million $2,870
Apr 20, 2024 $0.006
+0.01%
$60 million $11,039
Apr 19, 2024 $0.006
-0.37%
$60 million $27,159
Apr 18, 2024 $0.00602
+0.39%
$60.21 million $18,533
Apr 17, 2024 $0.006
-0.13%
$59.98 million $13,391
Apr 16, 2024 $0.00601
+0.09%
$60.07 million $20,343
Apr 15, 2024 $0.006
-0.21%
$60.01 million $51,462
Apr 14, 2024 $0.00601
+0.30%
$60.14 million $57,815
Apr 13, 2024 $0.006
-0.55%
$59.96 million $37,967
Apr 12, 2024 $0.006
+0.02%
$60.01 million $110,862
Apr 11, 2024 $0.006
-0.17%
$60 million $270,839
Apr 10, 2024 $0.00601
+0.15%
$60.1 million $405,303
Apr 9, 2024 $0.006
+100.08%
$60 million $898,429
Apr 8, 2024 $0.003
+3.09%
$29.99 million $10,272
Apr 7, 2024 $0.00291
-6.90%
$29.09 million $21,451
Apr 6, 2024 $0.0031
+0.52%
$30.99 million $13,886
Apr 5, 2024 $0.00308
-9.47%
$30.83 million $45,091
Apr 4, 2024 $0.00341
+0.06%
$34.06 million $9,764
Apr 3, 2024 $0.00341
-0.46%
$34.09 million $4,160
Apr 2, 2024 $0.00345
-3.48%
$34.51 million $8,603
Apr 1, 2024 $0.00358
-1.71%
$35.76 million $4,650
Mar 31, 2024 $0.00364
-7.72%
$36.38 million $20,986
Mar 30, 2024 $0.00394
+5.87%
$39.42 million $8,155
Mar 29, 2024 $0.00372
+2.20%
$37.24 million $26,630
Mar 28, 2024 $0.00366
-2.30%
$36.58 million $4,986
Mar 27, 2024 $0.00374
+11.28%
$37.44 million $62,559
Mar 26, 2024 $0.00334
-10.68%
$33.41 million $61,239
Mar 25, 2024 $0.00374
+3.14%
$37.4 million $19,262
Mar 24, 2024 $0.00363
-5.13%
$36.26 million $9,279
Mar 23, 2024 $0.00382
+7.38%
$38.23 million $36,513
Mar 22, 2024 $0.00358
-1.80%
$35.76 million $8,976