Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Student Coin Historical Data

STC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2020 $0.00191
+4.92%
$4.01 million $995
Jul 2, 2020 $0.00191
-1.34%
$4.02 million $8
Jul 1, 2020 $0.00194
-3.68%
$4.07 million $160
Jun 30, 2020 $0.00201
-0.41%
$4.23 million $334
Jun 29, 2020 $0.00202
+5.18%
$4.25 million $907
Jun 28, 2020 $0.00192
+1.33%
$4.04 million $283
Jun 27, 2020 $0.0019
-1.70%
$3.98 million $402
Jun 26, 2020 $0.00193
-5.44%
$4.05 million $299
Jun 25, 2020 $0.00204
+4.55%
$4.28 million $1,054
Jun 24, 2020 $0.00195
+12.85%
$4.1 million $666
Jun 23, 2020 $0.00173
-18.91%
$3.63 million $1,155
Jun 22, 2020 $0.00213
+34.78%
$4.48 million $371
Jun 21, 2020 $0.00158
-11.12%
$3.32 million $70
Jun 20, 2020 $0.00178
+0.49%
$3.74 million $330
Jun 19, 2020 $0.00177
+10.61%
$3.72 million $337
Jun 18, 2020 $0.00169
+4.52%
$3.56 million $350
Jun 17, 2020 $0.00162
+21.48%
$3.4 million $994
Jun 16, 2020 $0.00133
-16.77%
$2.8 million $142
Jun 15, 2020 $0.0016
+7.03%
$3.37 million $791
Jun 14, 2020 $0.0015
-3.18%
$3.15 million $700
Jun 13, 2020 $0.00155
+15.11%
$3.25 million $314
Jun 12, 2020 $0.00134
+10.14%
$2.82 million $435
Jun 11, 2020 $0.00122
-6.19%
$2.56 million $416
Jun 10, 2020 $0.0013
+0.95%
$2.73 million $666
Jun 9, 2020 $0.00119
+9.83%
$2.5 million $424
Jun 8, 2020 $0.00108
-39.11%
$2.28 million $2,929
Jun 7, 2020 $0.00178
-4.89%
$3.74 million $761
Jun 6, 2020 $0.00187
+19.77%
$3.93 million $322
Jun 5, 2020 $0.00156
-16.81%
$3.28 million $417
Jun 4, 2020 $0.00188
+1.09%
$3.94 million $274
Jun 3, 2020 $0.00186
-12.19%
$3.9 million $388
Jun 2, 2020 $0.00212
+3.00%
$4.44 million $654
Jun 1, 2020 $0.00205
-5.69%
$4.31 million $513
May 31, 2020 $0.00218
+7.08%
$4.57 million $10,185
May 30, 2020 $0.00203
-13.80%
$4.27 million $1,397
May 29, 2020 $0.00236
-1.33%
$4.96 million $1,478
May 28, 2020 $0.00239
+4.06%
$5.02 million $526
May 27, 2020 $0.0023
-0.36%
$4.82 million $583
May 26, 2020 $0.0023
+8.18%
$4.84 million $1,371
May 25, 2020 $0.00213
-13.29%
$4.47 million $1,246
May 24, 2020 $0.00246
+11.46%
$5.16 million $932
May 23, 2020 $0.00221
-3.83%
$4.63 million $2,461
May 22, 2020 $0.00229
-6.37%
$4.82 million $759
May 21, 2020 $0.00245
-8.15%
$5.15 million $699
May 20, 2020 $0.00267
-5.84%
$5.6 million $3,091
May 19, 2020 $0.00283
-6.06%
$5.95 million $5,978
May 18, 2020 $0.00302
+0.04%
$-- $2,934
Download