Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Student Coin Historical Data

STC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2020 $0.00573
-0.62%
$630.24 million $3,993
Aug 21, 2020 $0.00577
-4.73%
$634.24 million $1,450
Aug 20, 2020 $0.00605
+1.09%
$665.85 million $2,074
Aug 19, 2020 $0.00599
+0.05%
$658.44 million $983
Aug 18, 2020 $0.00598
-0.58%
$658.17 million $6,032
Aug 17, 2020 $0.00614
+9.84%
$675.8 million $24,564
Aug 16, 2020 $0.00559
+7.00%
$615.16 million $1,324
Aug 15, 2020 $0.00547
-5.14%
$601.15 million $1,816
Aug 14, 2020 $0.00576
+28.89%
$633.62 million $4,338
Aug 13, 2020 $0.00447
+1.72%
$491.78 million $1,795
Aug 12, 2020 $0.0044
+33.08%
$483.55 million $8,355
Aug 11, 2020 $0.0033
-10.31%
$363.37 million $1,637
Aug 10, 2020 $0.00368
+36.95%
$85.04 million $3,414
Aug 9, 2020 $0.00269
-0.66%
$62.06 million $1,039
Aug 8, 2020 $0.0027
+16.38%
$62.36 million $1,257
Aug 7, 2020 $0.00232
+3.63%
$53.57 million $698
Aug 6, 2020 $0.00224
+0.43%
$51.7 million $920
Aug 5, 2020 $0.00223
+17.11%
$51.48 million $1,411
Aug 4, 2020 $0.0019
+12.87%
$43.95 million $1,768
Aug 3, 2020 $0.00169
-4.89%
$38.97 million $579
Aug 2, 2020 $0.00177
-11.60%
$40.96 million $155
Aug 1, 2020 $0.00201
+4.02%
$46.33 million $73
Jul 31, 2020 $0.00193
+2.07%
$4.05 million $198
Jul 30, 2020 $0.00189
+13.35%
$3.97 million $618
Jul 29, 2020 $0.00167
-10.24%
$3.5 million $200
Jul 28, 2020 $0.00186
-6.39%
$3.9 million $78
Jul 27, 2020 $0.00198
+4.93%
$4.16 million $241
Jul 26, 2020 $0.00189
+2.55%
$3.97 million $212
Jul 25, 2020 $0.00184
+1.40%
$3.87 million $114
Jul 24, 2020 $0.00181
+6.26%
$3.81 million $95
Jul 23, 2020 $0.00171
-0.70%
$3.58 million $1
Jul 22, 2020 $0.00172
-3.96%
$3.61 million $209
Jul 21, 2020 $0.00179
+3.76%
$3.76 million $203
Jul 20, 2020 $0.00172
-1.67%
$3.62 million $4
Jul 19, 2020 $0.00175
+5.07%
$3.68 million $190
Jul 18, 2020 $0.00167
-9.06%
$3.51 million $1
Jul 17, 2020 $0.00184
+0.28%
$3.86 million $204
Jul 16, 2020 $0.00183
+10.29%
$3.85 million $397
Jul 15, 2020 $0.00175
-9.98%
$3.68 million $307
Jul 14, 2020 $0.00195
+0.16%
$4.09 million $319
Jul 13, 2020 $0.00195
+15.93%
$4.08 million $132
Jul 12, 2020 $0.00168
-9.46%
$3.52 million $787
Jul 11, 2020 $0.00185
+30.20%
$3.89 million $260
Jul 10, 2020 $0.00142
-26.86%
$2.99 million $1,048
Jul 9, 2020 $0.00194
+14.30%
$4.08 million $1,016
Jul 8, 2020 $0.0017
+1.89%
$3.57 million $348
Jul 7, 2020 $0.00167
-10.82%
$3.51 million $313
Jul 6, 2020 $0.00187
+8.08%
$3.93 million $164
Jul 5, 2020 $0.00173
-5.57%
$3.64 million $288
Jul 4, 2020 $0.00183
-4.10%
$3.85 million $453