Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Student Coin Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2024 $0.006
+0.00%
$60 million $110
Jun 28, 2024 $0.006
+0.00%
$60 million $351
Jun 27, 2024 $0.006
+0.00%
$60 million $575
Jun 26, 2024 $0.006
-0.50%
$60 million $179
Jun 25, 2024 $0.00603
-0.25%
$60.3 million $1,006
Jun 24, 2024 $0.00605
+0.08%
$60.45 million $341
Jun 23, 2024 $0.00604
+0.67%
$60.4 million $0
Jun 22, 2024 $0.006
+0.00%
$60 million $1,051
Jun 21, 2024 $0.006
-0.63%
$60 million $513
Jun 20, 2024 $0.00604
+0.63%
$60.38 million $192
Jun 19, 2024 $0.006
+0.00%
$60 million $785
Jun 18, 2024 $0.006
-0.08%
$60 million $780
Jun 17, 2024 $0.006
+0.08%
$60.05 million $2,010
Jun 16, 2024 $0.006
+0.00%
$60 million $2,260
Jun 15, 2024 $0.006
+0.00%
$60 million $498
Jun 14, 2024 $0.006
+0.00%
$60 million $2,402
Jun 13, 2024 $0.006
+0.00%
$60 million $288
Jun 12, 2024 $0.006
+0.00%
$60 million $2,531
Jun 11, 2024 $0.006
-0.17%
$60 million $19,508
Jun 10, 2024 $0.00439
-26.92%
$43.85 million $27,380
Jun 9, 2024 $0.006
+0.00%
$60 million $2,525
Jun 8, 2024 $0.006
+0.00%
$60 million $637
Jun 7, 2024 $0.006
+0.00%
$60 million $617
Jun 6, 2024 $0.006
-0.17%
$60 million $4,731
Jun 5, 2024 $0.00601
+0.08%
$60.1 million $1,572
Jun 4, 2024 $0.006
+0.08%
$60.05 million $720
Jun 3, 2024 $0.006
+0.00%
$60 million $8,076
Jun 2, 2024 $0.006
+0.00%
$60 million $9,307
Jun 1, 2024 $0.006
+0.00%
$60 million $507
May 31, 2024 $0.006
+0.00%
$60 million $916
May 30, 2024 $0.006
+0.00%
$60 million $2,382
May 29, 2024 $0.006
+0.00%
$60 million $1,100
May 28, 2024 $0.006
-0.02%
$60 million $475
May 27, 2024 $0.006
+0.00%
$60.01 million $53,240
May 26, 2024 $0.006
+0.02%
$60.01 million $653
May 25, 2024 $0.006
-0.02%
$60 million $549
May 24, 2024 $0.006
+0.01%
$60.01 million $1,629
May 23, 2024 $0.006
+0.01%
$60.01 million $1,739
May 22, 2024 $0.006
+0.00%
$60 million $2,438
May 21, 2024 $0.006
-0.04%
$60 million $4,519
May 20, 2024 $0.006
+0.04%
$60.02 million $4,047
May 19, 2024 $0.006
+0.00%
$60 million $1,646
May 18, 2024 $0.006
+2.23%
$60 million $4,605
May 17, 2024 $0.00587
-2.50%
$58.69 million $32,007
May 16, 2024 $0.00602
-0.46%
$60.2 million $17,337
May 15, 2024 $0.00605
+0.80%
$60.48 million $4,064
May 14, 2024 $0.006
-0.17%
$60 million $4,964
May 13, 2024 $0.00601
+0.05%
$60.1 million $3,579
May 12, 2024 $0.00601
+0.11%
$60.07 million $3,286
May 11, 2024 $0.006
-0.35%
$60.01 million $1,082