Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Student Coin Historical Data

STC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2020 $0.00561
-1.72%
$617.06 million $317
Nov 29, 2020 $0.00649
+11.12%
$714.28 million $96
Nov 28, 2020 $0.00602
+0.48%
$662.18 million $125
Nov 27, 2020 $0.00599
+2.71%
$658.54 million $278
Nov 26, 2020 $0.00583
+24.66%
$640.8 million $6,316
Nov 25, 2020 $0.00468
+7.53%
$514.28 million $33
Nov 24, 2020 $0.00435
+7.60%
$478.18 million $256
Nov 23, 2020 $0.00385
-23.49%
$424.05 million $296
Nov 22, 2020 $0.00504
+0.00%
$554.31 million $288
Nov 21, 2020 $0.00504
+8.23%
$554.51 million $695
Nov 20, 2020 $0.00466
-3.25%
$512.22 million $4
Nov 19, 2020 $0.00481
-9.83%
$529.38 million $1,398
Nov 18, 2020 $0.00552
-2.20%
$606.81 million $110
Nov 17, 2020 $0.00564
-0.78%
$620.59 million $443
Nov 16, 2020 $0.00569
+11.37%
$625.46 million $441
Nov 15, 2020 $0.00511
-0.48%
$561.63 million $49
Nov 14, 2020 $0.00513
-10.15%
$564.37 million $345
Nov 13, 2020 $0.00571
+17.46%
$628.07 million $88
Nov 12, 2020 $0.00486
-16.22%
$534.69 million $318
Nov 11, 2020 $0.0058
+2.57%
$638.22 million $559
Nov 10, 2020 $0.00566
-7.66%
$622.17 million $218
Nov 9, 2020 $0.00628
+6.86%
$690.87 million $327
Nov 8, 2020 $0.00588
-4.69%
$646.6 million $566
Nov 7, 2020 $0.00602
-5.64%
$662.28 million $7
Nov 6, 2020 $0.00638
+6.05%
$701.49 million $291
Nov 5, 2020 $0.00601
+48.19%
$661.61 million $522
Nov 4, 2020 $0.00406
-35.37%
$446.45 million $166
Nov 3, 2020 $0.00614
+0.62%
$674.96 million $543
Nov 2, 2020 $0.0061
+3.44%
$670.8 million $322
Nov 1, 2020 $0.00589
+7.20%
$648.33 million $241
Oct 31, 2020 $0.0055
-3.44%
$604.73 million $140
Oct 30, 2020 $0.00569
-3.80%
$626.21 million $211
Oct 29, 2020 $0.00592
+6.28%
$650.89 million $312
Oct 28, 2020 $0.00557
+1.96%
$612.43 million $350
Oct 27, 2020 $0.00546
-0.40%
$601.12 million $430
Oct 26, 2020 $0.00549
-4.19%
$603.74 million $285
Oct 25, 2020 $0.00573
+4.00%
$630.16 million $1
Oct 24, 2020 $0.00551
+1.39%
$605.8 million $5
Oct 23, 2020 $0.00543
+4.61%
$597.54 million $1
Oct 22, 2020 $0.00519
-5.76%
$571.28 million $729
Oct 21, 2020 $0.00551
+10.16%
$606.29 million $317
Oct 20, 2020 $0.005
+1.17%
$550.42 million $377
Oct 19, 2020 $0.00495
+10.57%
$544.06 million $79
Oct 18, 2020 $0.00447
-4.00%
$492 million $138
Oct 17, 2020 $0.00466
-6.46%
$512.53 million $1
Oct 16, 2020 $0.00498
+8.31%
$547.92 million $387
Oct 15, 2020 $0.00471
-14.10%
$518.5 million $389
Oct 14, 2020 $0.00549
+20.07%
$603.7 million $3,980
Oct 13, 2020 $0.00457
+4.27%
$502.8 million $28
Oct 12, 2020 $0.00438
+1.42%
$482.27 million $1,165