Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Student Coin Historical Data

STC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2021 $0.00293
-10.50%
$58.65 million $346
Jan 18, 2021 $0.00328
+14.35%
$65.57 million $1,157
Jan 17, 2021 $0.00287
+95.22%
$57.32 million $158
Jan 16, 2021 $0.00147
-42.83%
$29.4 million $6
Jan 15, 2021 $0.00257
+6.14%
$51.38 million $57
Jan 14, 2021 $0.00242
-6.65%
$48.38 million $21
Jan 13, 2021 $0.00259
+9.12%
$51.81 million $64
Jan 12, 2021 $0.00237
+11.24%
$47.44 million $52
Jan 11, 2021 $0.00213
+40.08%
$42.69 million $22
Jan 10, 2021 $0.00153
-23.61%
$30.51 million $144
Jan 9, 2021 $0.002
-28.17%
$39.95 million $134
Jan 8, 2021 $0.00278
+4.20%
$55.65 million $175
Jan 7, 2021 $0.00267
+57.36%
$53.43 million $16
Jan 6, 2021 $0.0017
-28.35%
$33.95 million $102
Jan 5, 2021 $0.00237
-6.40%
$47.39 million $79
Jan 4, 2021 $0.00232
-0.32%
$46.44 million $62
Jan 3, 2021 $0.00233
-6.79%
$46.55 million $62
Jan 2, 2021 $0.0025
-13.56%
$49.91 million $118
Jan 1, 2021 $0.00289
+40.12%
$57.73 million $54
Dec 31, 2020 $0.00206
-35.06%
$41.22 million $81
Dec 30, 2020 $0.00317
-29.53%
$63.44 million $3,300
Dec 29, 2020 $0.00236
+0.53%
$47.19 million $2
Dec 28, 2020 $0.00352
+30.98%
$70.45 million $253
Dec 27, 2020 $0.00263
-29.73%
$52.64 million $1,282
Dec 26, 2020 $0.0037
+0.41%
$74.07 million $8
Dec 25, 2020 $0.00352
-0.06%
$70.45 million $12
Dec 24, 2020 $0.00356
-13.41%
$71.17 million $12
Dec 23, 2020 $0.00459
+1.00%
$91.86 million $29
Dec 22, 2020 $0.00428
+11.27%
$85.62 million $76
Dec 21, 2020 $0.00388
-21.79%
$77.67 million $144
Dec 20, 2020 $0.00492
+16.60%
$98.44 million $129
Dec 19, 2020 $0.00429
+9.89%
$85.85 million $18
Dec 18, 2020 $0.00386
+0.73%
$424.92 million $259
Dec 17, 2020 $0.00406
+11.78%
$446.09 million $383
Dec 16, 2020 $0.00362
-21.55%
$398.54 million $1,451
Dec 15, 2020 $0.00458
+0.09%
$503.68 million $101
Dec 14, 2020 $0.00449
-18.68%
$493.79 million $193
Dec 13, 2020 $0.00575
+0.98%
$633 million $33
Dec 12, 2020 $0.00411
+25.10%
$452.38 million $5
Dec 11, 2020 $0.00325
-30.61%
$357.71 million $301
Dec 10, 2020 $0.00475
-16.83%
$522.13 million $478
Dec 9, 2020 $0.00574
+37.36%
$631.57 million $639
Dec 8, 2020 $0.00421
-13.96%
$463.11 million $2,209
Dec 7, 2020 $0.00463
-22.66%
$509.29 million $92
Dec 6, 2020 $0.00599
+4.81%
$658.47 million $668
Dec 5, 2020 $0.00593
-1.76%
$652.04 million $1
Dec 4, 2020 $0.006
+14.28%
$660.24 million $230
Dec 3, 2020 $0.00524
-5.65%
$576.62 million $426
Dec 2, 2020 $0.00556
-4.79%
$611.56 million $726
Dec 1, 2020 $0.00584
-3.78%
$642.17 million $509