Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Student Coin Historical Data

STC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2022 $0.0047
-5.02%
$47.01 million $277,433
Feb 28, 2022 $0.00495
+10.02%
$49.49 million $298,395
Feb 27, 2022 $0.0045
-3.58%
$44.98 million $147,321
Feb 26, 2022 $0.00467
-0.60%
$46.65 million $119,742
Feb 25, 2022 $0.00469
+4.12%
$46.93 million $171,564
Feb 24, 2022 $0.00451
-2.55%
$45.07 million $398,041
Feb 23, 2022 $0.00462
+3.32%
$46.25 million $300,404
Feb 22, 2022 $0.00448
+0.35%
$44.76 million $354,626
Feb 21, 2022 $0.00446
-2.36%
$44.6 million $354,198
Feb 20, 2022 $0.00457
-5.81%
$45.68 million $368,196
Feb 19, 2022 $0.00485
-0.90%
$48.5 million $380,768
Feb 18, 2022 $0.00489
+4.29%
$48.94 million $463,599
Feb 17, 2022 $0.00469
+0.50%
$46.92 million $421,383
Feb 16, 2022 $0.00467
+2.83%
$46.69 million $378,671
Feb 15, 2022 $0.00454
-3.93%
$45.41 million $351,198
Feb 14, 2022 $0.00473
+0.31%
$47.26 million $336,485
Feb 13, 2022 $0.00471
+1.11%
$47.12 million $430,178
Feb 12, 2022 $0.00466
+0.73%
$46.6 million $329,749
Feb 11, 2022 $0.00463
+2.65%
$46.25 million $391,119
Feb 10, 2022 $0.00451
-0.60%
$45.06 million $323,122
Feb 9, 2022 $0.00453
+3.01%
$45.33 million $634,767
Feb 8, 2022 $0.0044
-2.32%
$44.01 million $427,791
Feb 7, 2022 $0.00451
-3.12%
$45.05 million $404,479
Feb 6, 2022 $0.00465
+0.41%
$46.51 million $361,032
Feb 5, 2022 $0.00463
-0.60%
$46.32 million $402,293
Feb 4, 2022 $0.00466
+1.16%
$46.6 million $461,411
Feb 3, 2022 $0.00461
-2.53%
$46.06 million $342,378
Feb 2, 2022 $0.00473
-2.71%
$47.26 million $432,071
Feb 1, 2022 $0.00486
+2.09%
$48.58 million $658,988
Jan 31, 2022 $0.00476
-2.63%
$47.58 million $715,849
Jan 30, 2022 $0.00489
+2.99%
$48.86 million $511,982
Jan 29, 2022 $0.00475
-5.69%
$47.46 million $688,978
Jan 28, 2022 $0.00503
+0.99%
$50.32 million $572,379
Jan 27, 2022 $0.00498
-0.01%
$49.83 million $616,504
Jan 26, 2022 $0.00499
+3.05%
$49.93 million $728,912
Jan 25, 2022 $0.00485
+7.88%
$48.46 million $774,437
Jan 24, 2022 $0.00449
-2.58%
$44.92 million $759,007
Jan 23, 2022 $0.00461
+4.38%
$46.11 million $731,368
Jan 22, 2022 $0.00438
-8.60%
$43.83 million $705,370
Jan 21, 2022 $0.0048
+4.04%
$47.96 million $857,612
Jan 20, 2022 $0.00461
-1.62%
$46.1 million $518,030
Jan 19, 2022 $0.00469
-8.73%
$46.86 million $544,628
Jan 18, 2022 $0.00513
-4.05%
$51.34 million $458,751
Jan 17, 2022 $0.00535
+2.76%
$53.49 million $549,760
Jan 16, 2022 $0.00521
+4.41%
$52.06 million $633,278
Jan 15, 2022 $0.00499
-2.08%
$49.86 million $445,255
Jan 14, 2022 $0.00509
+3.52%
$50.9 million $1.3 million
Jan 13, 2022 $0.00492
-3.32%
$49.18 million $1.29 million
Jan 12, 2022 $0.00509
-0.84%
$50.87 million $757,071
Jan 11, 2022 $0.00513
+9.05%
$51.33 million $992,673