Coinranking
Student Coin Historical Data
STC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29 | $0.006 | +0.03% | ||
| Apr 22 | $0.00601 | +0.15% | ||
| Apr 15 | $0.006 | -0.22% | ||
| Apr 8 | $0.006 | +106.09% | ||
| Apr 1 | $0.0031 | -14.82% | ||
| Mar 25 | $0.00394 | +8.71% | ||
| Mar 18 | $0.00382 | +10.68% | ||
| Mar 11 | $0.00332 | -10.26% | ||
| Mar 4 | $0.00382 | +12.03% | ||
| Feb 26 | $0.00341 | -12.96% | ||
| Feb 19 | $0.00392 | +21.51% | ||
| Feb 12 | $0.00323 | -8.91% | ||
| Feb 5 | $0.00353 | +10.17% | ||
| Jan 29 | $0.00321 | +10.55% | ||
| Jan 22 | $0.00291 | -4.61% | ||
| Jan 15 | $0.00313 | +4.76% | ||
| Jan 8 | $0.00286 | -1.36% | ||
| Jan 1 | $0.00292 | -5.79% | ||
| Dec 25 | $0.00324 | +7.98% | ||
| Dec 18 | $0.00303 | +7.53% | ||
| Dec 11 | $0.00281 | -5.78% | ||
| Dec 4 | $0.00294 | +0.70% | ||
| Nov 27 | $0.00292 | -4.56% | ||
| Nov 20 | $0.00313 | +2.55% | ||
| Nov 13 | $0.00271 | -6.61% | ||
| Nov 6 | $0.00294 | -2.98% | ||
| Oct 30 | $0.00303 | -3.46% | ||
| Oct 23 | $0.00314 | +2.87% | ||
| Oct 16 | $0.00305 | +10.25% | ||
| Oct 9 | $0.00283 | -1.40% | ||
| Oct 2 | $0.00288 | -3.54% | ||
| Sep 25 | $0.00298 | -8.33% | ||
| Sep 18 | $0.00324 | -0.25% | ||
| Sep 11 | $0.0033 | +2.02% | ||
| Sep 4 | $0.00329 | -7.08% | ||
| Aug 28 | $0.00354 | +6.43% | ||
| Aug 21 | $0.00339 | -8.07% | ||
| Aug 14 | $0.00347 | -6.07% | ||
| Aug 7 | $0.00376 | +4.60% | ||
| Jul 31 | $0.00359 | -1.26% | ||
| Jul 24 | $0.00364 | +8.30% | ||
| Jul 17 | $0.00336 | -6.97% | ||
| Jul 10 | $0.00361 | +0.38% | ||
| Jul 3 | $0.0036 | +23.54% | ||
| Jun 26 | $0.00291 | +3.61% | ||
| Jun 19 | $0.00283 | +6.21% | ||
| Jun 12 | $0.0027 | +0.47% | ||
| Jun 5 | $0.0027 | -4.79% | ||
| May 29 | $0.00281 | -9.84% | ||
| May 22 | $0.00311 | +2.63% | ||