Coinranking
Student Coin Historical Data
STC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 3, 2026 | $0.0013 | +0.00% | ||
| Jan 2, 2026 | $0.00199 | +7.28% | ||
| Sep 21, 2025 | $0.000093 | +0.00% | ||
| Sep 20, 2025 | $0.000174 | +0.00% | ||
| Sep 14, 2025 | $0.000134 | +0.00% | ||
| Sep 10, 2025 | $0.000199 | +0.00% | ||
| Sep 6, 2025 | $0.000159 | +0.00% | ||
| Sep 5, 2025 | $0.0000762 | +0.00% | ||
| Aug 26, 2025 | $0.0000976 | +0.00% | ||
| Aug 25, 2025 | $0.0₆667 | +0.00% | ||
| Aug 11, 2025 | $0.00351 | +0.00% | ||
| Apr 2, 2025 | $0.00123 | +0.00% | ||
| Mar 26, 2025 | $0.00209 | +0.00% | ||
| Mar 15, 2025 | $0.000536 | +0.00% | ||
| Mar 5, 2025 | $0.000753 | +0.00% | ||
| Nov 2, 2024 | $0.000168 | -0.85% | ||
| Nov 1, 2024 | $0.00253 | -35.91% | ||
| Oct 30, 2024 | $0.00436 | -1.42% | ||
| Oct 29, 2024 | $0.0043 | -6.21% | ||
| Oct 28, 2024 | $0.00458 | +0.87% | ||
| Oct 27, 2024 | $0.00454 | +0.72% | ||
| Oct 26, 2024 | $0.00451 | +0.11% | ||
| Oct 24, 2024 | $0.00466 | +0.30% | ||
| Oct 23, 2024 | $0.00464 | -8.86% | ||
| Oct 22, 2024 | $0.00527 | -0.58% | ||
| Oct 21, 2024 | $0.0053 | -4.93% | ||
| Oct 20, 2024 | $0.00557 | -4.07% | ||
| Oct 19, 2024 | $0.00581 | -1.69% | ||
| Oct 18, 2024 | $0.00591 | +1.52% | ||
| Oct 17, 2024 | $0.0059 | +0.15% | ||
| Oct 16, 2024 | $0.00589 | -1.88% | ||
| Oct 15, 2024 | $0.006 | -3.51% | ||
| Oct 14, 2024 | $0.00621 | +4.04% | ||
| Oct 13, 2024 | $0.00584 | +0.65% | ||
| Oct 12, 2024 | $0.0058 | -0.16% | ||
| Oct 11, 2024 | $0.00573 | -7.80% | ||
| Oct 10, 2024 | $0.00616 | +27.61% | ||
| Oct 9, 2024 | $0.00483 | -0.23% | ||
| Oct 8, 2024 | $0.00476 | -18.96% | ||
| Oct 7, 2024 | $0.00587 | +2.89% | ||
| Oct 6, 2024 | $0.0057 | +17.12% | ||
| Oct 5, 2024 | $0.00487 | -4.56% | ||
| Oct 4, 2024 | $0.0051 | +0.19% | ||
| Oct 3, 2024 | $0.00508 | +41.00% | ||
| Oct 2, 2024 | $0.00361 | -29.35% | ||
| Aug 27, 2024 | $0.004 | +0.00% | ||
| Aug 26, 2024 | $0.004 | +0.00% | ||
| Jul 2, 2024 | $0.006 | +0.00% | ||
| Jul 1, 2024 | $0.006 | -0.45% | ||
| Jun 30, 2024 | $0.00603 | +0.45% | ||