Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Student Coin Historical Data

STC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $0.00453
-2.84%
$45.3 million $336,383
Apr 19, 2022 $0.00466
+2.60%
$46.63 million $348,297
Apr 18, 2022 $0.00454
-4.89%
$45.44 million $305,622
Apr 17, 2022 $0.00478
-2.77%
$47.78 million $367,064
Apr 16, 2022 $0.00491
+1.13%
$49.14 million $364,949
Apr 15, 2022 $0.00486
-0.63%
$48.59 million $373,503
Apr 14, 2022 $0.00489
-3.02%
$48.9 million $410,255
Apr 13, 2022 $0.00504
-2.14%
$50.42 million $451,741
Apr 12, 2022 $0.00515
+19.05%
$51.52 million $553,256
Apr 11, 2022 $0.00433
+0.80%
$43.28 million $504,629
Apr 10, 2022 $0.00429
-1.45%
$42.93 million $362,599
Apr 9, 2022 $0.00436
+1.61%
$43.56 million $364,735
Apr 8, 2022 $0.00429
-3.49%
$42.87 million $362,652
Apr 7, 2022 $0.00444
-0.57%
$44.42 million $353,160
Apr 6, 2022 $0.00447
-2.91%
$44.68 million $378,298
Apr 5, 2022 $0.0046
-0.27%
$46.02 million $372,369
Apr 4, 2022 $0.00461
+1.65%
$46.14 million $423,899
Apr 3, 2022 $0.00454
-4.01%
$45.39 million $364,730
Apr 2, 2022 $0.00473
+2.81%
$47.29 million $347,225
Apr 1, 2022 $0.0046
+0.05%
$46 million $362,763
Mar 31, 2022 $0.0046
-0.19%
$45.97 million $396,025
Mar 30, 2022 $0.00461
+4.51%
$46.06 million $368,546
Mar 29, 2022 $0.00441
-3.17%
$44.07 million $373,418
Mar 28, 2022 $0.00455
+0.46%
$45.51 million $410,384
Mar 27, 2022 $0.00453
-1.11%
$45.31 million $322,731
Mar 26, 2022 $0.00458
-0.40%
$45.82 million $326,867
Mar 25, 2022 $0.0046
+0.23%
$46.01 million $352,736
Mar 24, 2022 $0.00459
-3.39%
$45.9 million $389,716
Mar 23, 2022 $0.00475
+14.53%
$47.51 million $625,041
Mar 22, 2022 $0.00415
-1.07%
$41.48 million $600,120
Mar 21, 2022 $0.00419
-1.53%
$41.93 million $351,876
Mar 20, 2022 $0.00426
+0.06%
$42.58 million $339,529
Mar 19, 2022 $0.00426
-0.38%
$42.55 million $361,721
Mar 18, 2022 $0.00427
-0.56%
$42.72 million $363,924
Mar 17, 2022 $0.0043
-5.07%
$42.96 million $625,348
Mar 16, 2022 $0.00452
+0.78%
$45.25 million $372,837
Mar 15, 2022 $0.00449
-1.19%
$44.89 million $349,295
Mar 14, 2022 $0.00454
-1.92%
$45.43 million $369,593
Mar 13, 2022 $0.00463
-4.87%
$46.32 million $341,148
Mar 12, 2022 $0.00487
+6.79%
$48.69 million $353,608
Mar 11, 2022 $0.00456
-5.40%
$45.6 million $402,094
Mar 10, 2022 $0.00482
+2.36%
$48.2 million $446,878
Mar 9, 2022 $0.00471
+1.34%
$47.09 million $424,915
Mar 8, 2022 $0.00465
+0.98%
$46.47 million $467,517
Mar 7, 2022 $0.0046
-9.81%
$46.01 million $524,039
Mar 6, 2022 $0.0051
-0.69%
$51 million $465,954
Mar 5, 2022 $0.00513
+5.70%
$51.35 million $593,325
Mar 4, 2022 $0.00486
+3.67%
$48.57 million $409,830
Mar 3, 2022 $0.00469
-8.99%
$46.85 million $384,809
Mar 2, 2022 $0.00515
+9.51%
$51.48 million $392,529