Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Student Coin Historical Data

STC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2022 $0.00411
+1.20%
$41.12 million $429,300
Jun 8, 2022 $0.00406
-0.09%
$40.63 million $456,182
Jun 7, 2022 $0.00404
-3.13%
$40.37 million $420,542
Jun 6, 2022 $0.00419
+3.75%
$41.89 million $535,670
Jun 5, 2022 $0.00404
-1.87%
$40.37 million $341,719
Jun 4, 2022 $0.0041
+0.48%
$41.04 million $368,469
Jun 3, 2022 $0.00405
-0.86%
$40.53 million $403,258
Jun 2, 2022 $0.00409
-2.52%
$40.88 million $481,399
Jun 1, 2022 $0.00419
-0.46%
$41.94 million $395,554
May 31, 2022 $0.00421
+0.85%
$42.14 million $419,099
May 30, 2022 $0.00418
+1.24%
$41.78 million $451,031
May 29, 2022 $0.00415
+2.43%
$41.51 million $447,929
May 28, 2022 $0.00405
-1.09%
$40.52 million $414,329
May 27, 2022 $0.0041
-1.76%
$40.97 million $469,691
May 26, 2022 $0.00417
-1.24%
$41.7 million $527,905
May 25, 2022 $0.00422
+1.72%
$42.23 million $497,917
May 24, 2022 $0.00415
+4.34%
$41.52 million $512,883
May 23, 2022 $0.00398
-6.01%
$39.79 million $511,985
May 22, 2022 $0.00423
+1.73%
$42.33 million $487,039
May 21, 2022 $0.00416
+4.24%
$41.61 million $541,177
May 20, 2022 $0.00399
-1.34%
$39.92 million $625,813
May 19, 2022 $0.00405
-1.88%
$40.46 million $474,541
May 18, 2022 $0.00412
-0.90%
$41.24 million $476,318
May 17, 2022 $0.00416
+3.62%
$41.61 million $527,162
May 16, 2022 $0.00402
+1.23%
$40.16 million $574,059
May 15, 2022 $0.00397
-2.62%
$39.67 million $582,256
May 14, 2022 $0.00407
+2.84%
$40.74 million $691,432
May 13, 2022 $0.00396
-1.00%
$39.61 million $724,185
May 12, 2022 $0.004
-1.51%
$40.01 million $859,157
May 11, 2022 $0.00406
-2.78%
$40.63 million $1.03 million
May 10, 2022 $0.00418
+0.76%
$41.79 million $799,051
May 9, 2022 $0.00415
-0.49%
$41.47 million $885,431
May 8, 2022 $0.00417
-1.48%
$41.67 million $548,803
May 7, 2022 $0.00423
+0.15%
$42.3 million $514,733
May 6, 2022 $0.00422
-1.43%
$42.23 million $490,356
May 5, 2022 $0.00428
-1.17%
$42.85 million $375,847
May 4, 2022 $0.00434
-0.95%
$43.35 million $379,713
May 3, 2022 $0.00437
+0.45%
$43.69 million $299,649
May 2, 2022 $0.00435
+0.16%
$43.5 million $305,713
May 1, 2022 $0.00434
-1.54%
$43.43 million $313,680
Apr 30, 2022 $0.00441
-1.28%
$44.11 million $349,300
Apr 29, 2022 $0.00447
-0.62%
$44.68 million $348,085
Apr 28, 2022 $0.0045
+1.45%
$44.96 million $337,617
Apr 27, 2022 $0.00443
+2.75%
$44.31 million $360,089
Apr 26, 2022 $0.00431
-2.22%
$43.13 million $443,381
Apr 25, 2022 $0.00441
-2.63%
$44.11 million $373,125
Apr 24, 2022 $0.00453
-0.91%
$45.3 million $341,572
Apr 23, 2022 $0.00457
+6.07%
$45.71 million $396,162
Apr 22, 2022 $0.00431
-5.66%
$43.1 million $273,988
Apr 21, 2022 $0.00457
+0.85%
$45.68 million $339,628