Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Student Coin Historical Data

STC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2022 $0.00549
-3.78%
$54.92 million $291,291
Jul 28, 2022 $0.00571
-2.30%
$57.08 million $337,969
Jul 27, 2022 $0.00584
+5.35%
$58.44 million $349,528
Jul 26, 2022 $0.00555
-7.63%
$55.47 million $283,663
Jul 25, 2022 $0.00601
-3.16%
$60.06 million $375,557
Jul 24, 2022 $0.0062
-1.41%
$62.04 million $117,393
Jul 23, 2022 $0.00629
-4.00%
$62.93 million $126,770
Jul 22, 2022 $0.00656
+0.60%
$65.55 million $382,449
Jul 21, 2022 $0.00652
-1.02%
$65.16 million $382,163
Jul 20, 2022 $0.00658
-0.35%
$65.83 million $425,041
Jul 19, 2022 $0.00661
+7.64%
$66.06 million $337,855
Jul 18, 2022 $0.00613
-4.54%
$61.34 million $482,609
Jul 17, 2022 $0.00643
-0.69%
$64.27 million $223,997
Jul 16, 2022 $0.00647
+3.67%
$64.73 million $352,019
Jul 15, 2022 $0.00624
-0.16%
$62.44 million $240,927
Jul 14, 2022 $0.00625
+11.07%
$62.54 million $270,769
Jul 13, 2022 $0.00563
-0.59%
$56.29 million $404,866
Jul 12, 2022 $0.00566
+6.90%
$56.63 million $411,128
Jul 11, 2022 $0.0053
-3.42%
$52.98 million $866,335
Jul 10, 2022 $0.00549
+13.59%
$54.86 million $387,848
Jul 9, 2022 $0.00483
+1.63%
$48.3 million $226,174
Jul 8, 2022 $0.00475
+1.92%
$47.52 million $335,023
Jul 7, 2022 $0.00466
-3.11%
$46.63 million $268,014
Jul 6, 2022 $0.00481
+1.99%
$48.12 million $167,909
Jul 5, 2022 $0.00472
+1.52%
$47.18 million $242,427
Jul 4, 2022 $0.00465
-1.06%
$46.48 million $293,760
Jul 3, 2022 $0.0047
+0.14%
$46.98 million $206,497
Jul 2, 2022 $0.00469
-0.32%
$46.92 million $206,756
Jul 1, 2022 $0.00471
-2.54%
$47.07 million $229,988
Jun 30, 2022 $0.00483
+1.37%
$48.29 million $270,655
Jun 29, 2022 $0.00476
-1.11%
$47.64 million $270,724
Jun 28, 2022 $0.00482
-1.56%
$48.17 million $298,357
Jun 27, 2022 $0.00489
-3.29%
$48.94 million $291,491
Jun 26, 2022 $0.00506
+0.08%
$50.61 million $262,153
Jun 25, 2022 $0.00506
-0.13%
$50.57 million $268,489
Jun 24, 2022 $0.00506
+5.41%
$50.63 million $310,926
Jun 23, 2022 $0.0048
-1.76%
$48.04 million $299,659
Jun 22, 2022 $0.00489
-2.44%
$48.9 million $329,630
Jun 21, 2022 $0.00501
+0.73%
$50.12 million $286,945
Jun 20, 2022 $0.00498
-4.99%
$49.76 million $459,560
Jun 19, 2022 $0.00524
+7.93%
$52.37 million $500,002
Jun 18, 2022 $0.00485
-14.09%
$48.52 million $902,090
Jun 17, 2022 $0.00565
+2.52%
$56.48 million $755,854
Jun 16, 2022 $0.00551
+32.03%
$55.09 million $1.72 million
Jun 15, 2022 $0.00418
-0.82%
$41.78 million $506,660
Jun 14, 2022 $0.00422
+5.17%
$42.2 million $614,099
Jun 13, 2022 $0.00401
+0.57%
$40.13 million $572,771
Jun 12, 2022 $0.00399
-2.13%
$39.88 million $369,594
Jun 11, 2022 $0.00407
+1.46%
$40.75 million $435,883
Jun 10, 2022 $0.00402
-2.33%
$40.16 million $528,888