Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Student Coin Historical Data

STC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2022 $0.00363
-7.66%
$36.29 million $234,891
Sep 16, 2022 $0.00393
-0.81%
$39.31 million $171,594
Sep 15, 2022 $0.00396
+5.69%
$39.63 million $131,949
Sep 14, 2022 $0.00375
-6.95%
$37.49 million $90,909
Sep 13, 2022 $0.00403
-1.10%
$40.29 million $237,404
Sep 12, 2022 $0.00407
+2.03%
$40.74 million $215,782
Sep 11, 2022 $0.00399
-1.20%
$39.93 million $118,436
Sep 10, 2022 $0.00404
-1.22%
$40.42 million $87,461
Sep 9, 2022 $0.00409
+2.35%
$40.91 million $149,216
Sep 8, 2022 $0.004
-3.12%
$39.97 million $51,227
Sep 7, 2022 $0.00413
+2.30%
$41.26 million $124,748
Sep 6, 2022 $0.00405
-3.21%
$40.46 million $341,506
Sep 5, 2022 $0.00418
+3.17%
$41.81 million $242,223
Sep 4, 2022 $0.00405
-1.76%
$40.52 million $207,633
Sep 3, 2022 $0.00412
+0.01%
$41.24 million $136,889
Sep 2, 2022 $0.00412
+2.19%
$41.24 million $173,305
Sep 1, 2022 $0.00404
-3.86%
$40.35 million $233,402
Aug 31, 2022 $0.0042
+1.63%
$41.97 million $193,627
Aug 30, 2022 $0.00413
-2.96%
$41.3 million $234,548
Aug 29, 2022 $0.00426
-3.59%
$42.56 million $211,181
Aug 28, 2022 $0.00441
+6.59%
$44.14 million $210,743
Aug 27, 2022 $0.00414
+0.19%
$41.41 million $275,944
Aug 26, 2022 $0.00413
-4.12%
$41.33 million $342,631
Aug 25, 2022 $0.00431
+0.17%
$43.11 million $360,751
Aug 24, 2022 $0.0043
-3.65%
$43.04 million $221,508
Aug 23, 2022 $0.00447
-0.92%
$44.67 million $253,764
Aug 22, 2022 $0.00451
-1.76%
$45.08 million $268,759
Aug 21, 2022 $0.00459
+6.06%
$45.9 million $301,679
Aug 20, 2022 $0.00433
-2.95%
$43.27 million $201,103
Aug 19, 2022 $0.00446
-2.07%
$44.59 million $389,453
Aug 18, 2022 $0.00457
-0.21%
$45.73 million $302,510
Aug 17, 2022 $0.00458
+6.63%
$45.82 million $256,199
Aug 16, 2022 $0.0043
+3.46%
$42.98 million $380,419
Aug 15, 2022 $0.00415
-7.45%
$41.54 million $297,918
Aug 14, 2022 $0.00449
-1.96%
$44.88 million $240,673
Aug 13, 2022 $0.00458
-4.86%
$45.78 million $248,068
Aug 12, 2022 $0.00481
-0.66%
$48.12 million $203,375
Aug 11, 2022 $0.00484
-1.27%
$48.44 million $256,851
Aug 10, 2022 $0.00491
-1.77%
$49.06 million $359,375
Aug 9, 2022 $0.00499
-0.23%
$49.94 million $308,353
Aug 8, 2022 $0.00501
-1.21%
$50.05 million $298,850
Aug 7, 2022 $0.00507
-0.80%
$50.66 million $302,037
Aug 6, 2022 $0.00511
+2.01%
$51.07 million $338,152
Aug 5, 2022 $0.00501
-0.75%
$50.06 million $316,631
Aug 4, 2022 $0.00504
-1.28%
$50.44 million $446,162
Aug 3, 2022 $0.00511
-1.51%
$51.1 million $265,542
Aug 2, 2022 $0.00519
+0.66%
$51.88 million $271,661
Aug 1, 2022 $0.00515
-6.73%
$51.54 million $339,802
Jul 31, 2022 $0.00553
-3.59%
$55.26 million $293,513
Jul 30, 2022 $0.00573
+4.38%
$57.32 million $316,390