Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Student Coin Historical Data

STC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $0.00274
-2.35%
$27.43 million $62,964
Feb 13, 2023 $0.00281
-2.87%
$28.09 million $45,871
Feb 12, 2023 $0.00289
-0.80%
$28.92 million $49,694
Feb 11, 2023 $0.00292
+3.40%
$29.15 million $62,164
Feb 10, 2023 $0.00282
-2.55%
$28.19 million $64,862
Feb 9, 2023 $0.00289
-2.16%
$28.93 million $71,942
Feb 8, 2023 $0.00296
-1.22%
$29.57 million $48,247
Feb 7, 2023 $0.00295
+0.30%
$29.54 million $69,186
Feb 6, 2023 $0.00295
+0.51%
$29.46 million $65,192
Feb 5, 2023 $0.00293
-2.79%
$29.31 million $54,895
Feb 4, 2023 $0.00301
-1.44%
$30.15 million $50,507
Feb 3, 2023 $0.00306
+1.54%
$30.59 million $47,827
Feb 2, 2023 $0.00301
+0.25%
$30.12 million $61,150
Feb 1, 2023 $0.003
+4.80%
$30.05 million $148,059
Jan 31, 2023 $0.00287
-2.21%
$28.68 million $56,462
Jan 30, 2023 $0.00293
+0.26%
$29.33 million $60,331
Jan 29, 2023 $0.00292
-2.31%
$29.25 million $50,903
Jan 28, 2023 $0.00299
+0.13%
$29.94 million $60,093
Jan 27, 2023 $0.00299
-0.40%
$29.9 million $96,341
Jan 26, 2023 $0.003
+0.48%
$30.01 million $4,628
Jan 25, 2023 $0.00299
-0.55%
$29.87 million $64,327
Jan 24, 2023 $0.003
-1.06%
$30.03 million $63,847
Jan 23, 2023 $0.00303
+0.86%
$30.34 million $54,566
Jan 22, 2023 $0.00301
-0.06%
$30.08 million $55,335
Jan 21, 2023 $0.00301
+1.14%
$30.11 million $61,356
Jan 20, 2023 $0.00298
+1.58%
$29.77 million $80,215
Jan 19, 2023 $0.00293
-1.87%
$29.3 million $81,372
Jan 18, 2023 $0.00299
-2.28%
$29.86 million $104,522
Jan 17, 2023 $0.00306
+1.26%
$30.55 million $72,597
Jan 16, 2023 $0.00302
+0.13%
$30.18 million $77,483
Jan 15, 2023 $0.00301
-1.37%
$30.14 million $57,841
Jan 14, 2023 $0.00306
+1.22%
$30.56 million $80,976
Jan 13, 2023 $0.00302
+1.08%
$30.24 million $55,174
Jan 12, 2023 $0.00299
+0.34%
$29.86 million $72,822
Jan 11, 2023 $0.00298
+1.21%
$29.76 million $73,415
Jan 10, 2023 $0.00294
-1.22%
$29.4 million $76,015
Jan 9, 2023 $0.00298
-2.26%
$29.76 million $138,348
Jan 8, 2023 $0.00305
+0.14%
$30.46 million $65,603
Jan 7, 2023 $0.00304
+48.34%
$30.41 million $65,375
Jan 6, 2023 $0.00205
-33.56%
$20.5 million $38
Jan 5, 2023 $0.00309
+0.42%
$30.86 million $80,948
Jan 4, 2023 $0.00307
-0.31%
$30.73 million $78,280
Jan 3, 2023 $0.00308
+2.66%
$30.83 million $77,515
Jan 2, 2023 $0.003
-0.69%
$30.03 million $91,627
Jan 1, 2023 $0.00302
-1.60%
$30.24 million $78,158
Dec 31, 2022 $0.00307
+1.42%
$30.73 million $82,831
Dec 30, 2022 $0.00303
+0.01%
$30.3 million $83,354
Dec 29, 2022 $0.00303
-0.90%
$30.3 million $82,500
Dec 28, 2022 $0.00306
-0.23%
$30.58 million $109,267
Dec 27, 2022 $0.00306
+2.94%
$30.65 million $83,295