Coinranking
Student Coin Historical Data
STC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 2023 | $0.0039 | +4.89% | ||
| Jul 13, 2023 | $0.00372 | -2.40% | ||
| Jul 12, 2023 | $0.00381 | +12.73% | ||
| Jul 11, 2023 | $0.00338 | +0.03% | ||
| Jul 10, 2023 | $0.00338 | -6.12% | ||
| Jul 9, 2023 | $0.0036 | +0.04% | ||
| Jul 8, 2023 | $0.0036 | -1.68% | ||
| Jul 7, 2023 | $0.00366 | +17.23% | ||
| Jul 6, 2023 | $0.00312 | -6.28% | ||
| Jul 5, 2023 | $0.00333 | +16.68% | ||
| Jul 4, 2023 | $0.00285 | -3.04% | ||
| Jul 3, 2023 | $0.00294 | +0.97% | ||
| Jul 2, 2023 | $0.00291 | -0.26% | ||
| Jul 1, 2023 | $0.00292 | +3.00% | ||
| Jun 30, 2023 | $0.00284 | +1.87% | ||
| Jun 29, 2023 | $0.00278 | -2.38% | ||
| Jun 28, 2023 | $0.00285 | -0.19% | ||
| Jun 27, 2023 | $0.00283 | -1.10% | ||
| Jun 26, 2023 | $0.00287 | +1.88% | ||
| Jun 25, 2023 | $0.00281 | -0.73% | ||
| Jun 24, 2023 | $0.00283 | -2.62% | ||
| Jun 23, 2023 | $0.00291 | +0.17% | ||
| Jun 22, 2023 | $0.0029 | -1.77% | ||
| Jun 21, 2023 | $0.00296 | +2.00% | ||
| Jun 20, 2023 | $0.0029 | +5.90% | ||
| Jun 19, 2023 | $0.00274 | +2.61% | ||
| Jun 18, 2023 | $0.00267 | -1.29% | ||
| Jun 17, 2023 | $0.0027 | +0.25% | ||
| Jun 16, 2023 | $0.0027 | +2.42% | ||
| Jun 15, 2023 | $0.00263 | -1.79% | ||
| Jun 14, 2023 | $0.00268 | -8.80% | ||
| Jun 13, 2023 | $0.00294 | +7.42% | ||
| Jun 12, 2023 | $0.00273 | +1.67% | ||
| Jun 11, 2023 | $0.0027 | -2.58% | ||
| Jun 10, 2023 | $0.00277 | -1.84% | ||
| Jun 9, 2023 | $0.00282 | -2.59% | ||
| Jun 8, 2023 | $0.00289 | -1.11% | ||
| Jun 7, 2023 | $0.00296 | +0.12% | ||
| Jun 6, 2023 | $0.00296 | -1.54% | ||
| Jun 5, 2023 | $0.00301 | +6.01% | ||
| Jun 4, 2023 | $0.00281 | -0.31% | ||
| Jun 3, 2023 | $0.00282 | +0.54% | ||
| Jun 2, 2023 | $0.0028 | -2.83% | ||
| Jun 1, 2023 | $0.00288 | -1.51% | ||
| May 31, 2023 | $0.00293 | +0.10% | ||
| May 30, 2023 | $0.00293 | +0.26% | ||
| May 29, 2023 | $0.00295 | -5.35% | ||
| May 28, 2023 | $0.00312 | +0.03% | ||
| May 27, 2023 | $0.00311 | +2.82% | ||
| May 26, 2023 | $0.00303 | +0.62% | ||