Coinranking
Student Coin Historical Data
STC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.00109 | +10.56% | ||
| Sep 7 | $0.0013 | +6.29% | ||
| Aug 17 | $0.00145 | +4.63% | ||
| Aug 10 | $0.00126 | -7.96% | ||
| Aug 3 | $0.00163 | +19.42% | ||
| Jul 27 | $0.00162 | +29.34% | ||
| Jul 20 | $0.00146 | -5.72% | ||
| Jul 13 | $0.00179 | +80.93% | ||
| Jul 6 | $0.00111 | +12.84% | ||
| Jun 15 | $0.00124 | +10.35% | ||
| Jun 8 | $0.00141 | +0.00% | ||
| May 25 | $0.00166 | +0.00% | ||
| May 18 | $0.0011 | +0.00% | ||
| Apr 27 | $0.00233 | -13.22% | ||
| Apr 13 | $0.00193 | -9.19% | ||
| Mar 30 | $0.00178 | +3.12% | ||
| Mar 23 | $0.00197 | +71.08% | ||
| Mar 16 | $0.00051 | +0.00% | ||
| Mar 2 | $0.00129 | +0.00% | ||
| Feb 16 | $0.00118 | -6.31% | ||
| Feb 9 | $0.00102 | +0.00% | ||
| Feb 2 | $0.00147 | +0.00% | ||
| Jan 19 | $0.0014 | +0.00% | ||
| Jan 12 | $0.00127 | +0.00% | ||
| Jan 5 | $0.000939 | -36.45% | ||
| Dec 29 | $0.0013 | -29.98% | ||
| Sep 15 | $0.000174 | +0.00% | ||
| Sep 8 | $0.000199 | +0.00% | ||
| Sep 1 | $0.000159 | +109.10% | ||
| Aug 25 | $0.0000976 | +14.54K% | ||
| Aug 11 | $0.00351 | +0.00% | ||
| Mar 31 | $0.00123 | +0.00% | ||
| Mar 24 | $0.00209 | +0.00% | ||
| Mar 10 | $0.000536 | +0.00% | ||
| Mar 3 | $0.000753 | +0.00% | ||
| Oct 28 | $0.000168 | -96.31% | ||
| Oct 21 | $0.00451 | -19.15% | ||
| Oct 14 | $0.00557 | -6.69% | ||
| Oct 7 | $0.0058 | +1.75% | ||
| Sep 30 | $0.00487 | -4.65% | ||
| Aug 26 | $0.004 | +0.00% | ||
| Jul 1 | $0.006 | -0.45% | ||
| Jun 24 | $0.006 | -0.66% | ||
| Jun 17 | $0.006 | +0.00% | ||
| Jun 10 | $0.006 | +0.00% | ||
| Jun 3 | $0.006 | +0.00% | ||
| May 27 | $0.006 | -0.02% | ||
| May 20 | $0.006 | +0.00% | ||
| May 13 | $0.006 | -0.12% | ||
| May 6 | $0.006 | +0.00% | ||
Previous Next