Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Student Coin Historical Data

STC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000947
-22.54%
$-- $257
Aug 2026 $0.00145
+1.78%
$-- $289
Jul 2026 $0.00152
+53.99%
$15.18 million $1,791
Jun 2026 $0.00124
-12.67%
$-- $105
May 2026 $0.00166
-38.15%
$-- $328
Apr 2026 $0.00193
+11.64%
$-- $97
Mar 2026 $0.00197
+52.90%
$-- $786
Feb 2026 $0.00118
-19.70%
$-- $561
Jan 2026 $0.0014
-24.84%
$-- $4,904
Sep 2025 $0.000093
+21.98%
$-- $813
Aug 2025 $0.0000976
-97.22%
$-- $400
Apr 2025 $0.00123
+0.00%
$-- $7
Mar 2025 $0.00209
+177.66%
$-- $1,196
Nov 2024 $0.000168
-95.75%
$-- $107
Oct 2024 $0.00436
-14.72%
$-- $20,433
Aug 2024 $0.004
+0.00%
$-- $7,707
Jul 2024 $0.006
-0.45%
$-- $4,776
Jun 2024 $0.00603
+0.45%
$60.27 million $91,898
May 2024 $0.006
-0.01%
$60 million $209,931
Apr 2024 $0.006
+64.94%
$60 million $2.19 million
Mar 2024 $0.00364
+1.97%
$36.38 million $627,785
Feb 2024 $0.00357
+23.18%
$35.68 million $986,976
Jan 2024 $0.0029
-6.65%
$28.96 million $1.25 million
Dec 2023 $0.0031
+1.71%
$31.02 million $1.56 million
Nov 2023 $0.00305
-0.55%
$30.5 million $833,277
Oct 2023 $0.00307
-2.10%
$30.67 million $1.8 million
Sep 2023 $0.00313
+2.14%
$31.33 million $1.91 million
Aug 2023 $0.00307
-12.32%
$30.68 million $2.23 million
Jul 2023 $0.0035
+23.41%
$34.99 million $2.9 million
Jun 2023 $0.00284
-3.16%
$28.36 million $2.49 million
May 2023 $0.00293
+3.28%
$29.28 million $2.4 million
Apr 2023 $0.00284
-6.15%
$28.35 million $2.73 million
Mar 2023 $0.00302
+4.95%
$30.22 million $3.32 million
Feb 2023 $0.00288
+0.41%
$28.79 million $2.01 million
Jan 2023 $0.00287
-6.69%
$28.68 million $2.14 million
Dec 2022 $0.00307
-1.34%
$30.73 million $5.34 million
Nov 2022 $0.00312
-7.29%
$31.19 million $4.55 million
Oct 2022 $0.00336
-7.88%
$33.64 million $3.24 million
Sep 2022 $0.00365
-12.99%
$36.52 million $4.65 million
Aug 2022 $0.0042
-24.05%
$41.97 million $8.9 million
Jul 2022 $0.00553
+14.43%
$55.26 million $9.84 million
Jun 2022 $0.00483
+14.63%
$48.29 million $14.09 million
May 2022 $0.00421
-4.46%
$42.14 million $16.76 million
Apr 2022 $0.00441
-4.06%
$44.11 million $11.27 million
Mar 2022 $0.0046
-7.11%
$45.97 million $12.78 million
Feb 2022 $0.00495
+4.01%
$49.49 million $10.44 million
Jan 2022 $0.00476
-2.56%
$47.58 million $27.94 million
Dec 2021 $0.00488
-2.52%
$48.79 million $44.96 million
Nov 2021 $0.00503
-16.36%
$50.27 million $41.4 million
Oct 2021 $0.00602
-1.07%
$60.18 million $40.4 million
Download