Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Student Coin Historical Data

STC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 PM $0.000947
+0.00%
$9.47 million $95
Sep 29, 9 PM $0.000943
+0.00%
$9.43 million $94
Sep 20, 9 PM $0.00109
+0.00%
$10.94 million $25
Sep 20, 1 PM $0.00109
+0.00%
$10.88 million $24
Sep 19, 2 PM $0.00123
+0.00%
$12.27 million $124
Sep 19, 12 PM $0.00133
-2.10%
$13.32 million $118
Sep 18, 11 PM $0.00104
+0.00%
$10.45 million $10
Sep 18, 9 AM $0.00099
+0.00%
$9.9 million $5
Sep 13, 5 AM $0.0013
-0.40%
$12.99 million $2
Sep 10, 9 AM $0.0012
+0.00%
$12.05 million $91
Sep 10, 8 AM $0.00122
+0.00%
$12.22 million $38
Aug 22, 1 AM $0.00145
+0.00%
$14.45 million $19
Aug 21, 9 PM $0.0014
+0.00%
$14.04 million $12
Aug 21, 5 AM $0.00136
+0.00%
$13.63 million $3
Aug 20, 9 AM $0.00138
+0.00%
$13.81 million $12
Aug 11, 3 AM $0.00126
+0.00%
$12.62 million $14
Aug 10, 1 PM $0.00128
+0.00%
$12.79 million $53
Aug 10, 7 AM $0.00137
+0.00%
$13.67 million $52
Aug 10, 2 AM $0.00137
+0.00%
$13.71 million $52
Aug 4, 10 PM $0.00163
+0.00%
$16.35 million $102
Aug 4, 5 PM $0.00155
-0.50%
$15.5 million $57
Aug 4, 2 AM $0.00131
+0.00%
$13.08 million $125
Aug 3, 3 PM $0.0015
+3.15%
$15.04 million $190
Aug 3, 5 AM $0.00148
-0.15%
$14.77 million $170
Aug 3, 3 AM $0.00137
+0.00%
$13.69 million $106
Aug 2, 4 PM $0.00162
-2.92%
$16.21 million $74
Aug 2, 12 AM $0.00141
-0.74%
$14.09 million $17
Jul 31, 10 PM $0.00152
+0.00%
$15.18 million $69
Jul 31, 9 PM $0.00154
+0.00%
$15.38 million $63
Jul 30, 11 AM $0.00127
+0.00%
$12.69 million $3
Jul 28, 7 PM $0.00137
+0.00%
$13.66 million $14
Jul 28, 2 AM $0.00125
+0.00%
$12.54 million $14
Jul 22, 3 AM $0.00146
+0.00%
$14.57 million $48
Jul 21, 6 AM $0.00155
+0.00%
$15.46 million $32
Jul 19, 5 PM $0.00179
+7.46%
$17.88 million $151
Jul 19, 4 PM $0.00166
+0.07%
$16.6 million $39
Jul 19, 11 AM $0.00169
+0.00%
$16.94 million $1
Jul 17, 8 PM $0.00171
+0.00%
$17.07 million $13
Jul 15, 5 AM $0.00185
+0.00%
$18.47 million $2,352
Jul 15, 1 AM $0.00186
-12.27%
$18.6 million $2,353
Jul 14, 3 PM $0.00227
-0.70%
$22.73 million $2,318
Jul 14, 11 AM $0.00281
+0.00%
$28.12 million $1,937
Jul 14, 10 AM $0.00281
+88.78%
$28.07 million $1,163
Jul 14, 3 AM $0.000945
+0.00%
$9.45 million $46
Jul 14, 2 AM $0.00094
+0.00%
$9.4 million $38
Jul 14, 1 AM $0.000988
+0.00%
$9.88 million $32
Jul 11, 12 AM $0.00111
+0.00%
$11.12 million $25
Jul 10, 6 AM $0.000986
+0.00%
$9.86 million $15
Jun 17, 3 AM $0.00124
+10.40%
$12.35 million $86
Jun 16, 6 AM $0.00112
+0.00%
$11.19 million $10
Download