Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cindrum Historical Data

CIND Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.000818
-2.95%
$4.09 million $72,746
May 7, 2024 $0.000844
-0.35%
$4.22 million $49,976
May 6, 2024 $0.000847
+2.09%
$4.23 million $79,970
May 5, 2024 $0.000825
-1.69%
$4.13 million $48,450
May 4, 2024 $0.000839
-2.00%
$4.2 million $37,386
May 3, 2024 $0.000857
+1.81%
$4.28 million $75,004
May 2, 2024 $0.000841
-2.71%
$4.21 million $38,632
May 1, 2024 $0.000867
+0.69%
$4.34 million $71,868
Apr 30, 2024 $0.000861
+0.15%
$4.31 million $76,963
Apr 29, 2024 $0.00086
-0.24%
$4.3 million $83,346
Apr 28, 2024 $0.000862
+0.90%
$4.31 million $56,407
Apr 27, 2024 $0.000854
+0.79%
$4.27 million $55,431
Apr 26, 2024 $0.000847
+0.20%
$4.24 million $53,729
Apr 25, 2024 $0.000846
-1.32%
$4.23 million $64,943
Apr 24, 2024 $0.000857
+0.11%
$4.29 million $73,919
Apr 23, 2024 $0.000856
-0.98%
$4.28 million $53,259
Apr 22, 2024 $0.000865
+0.40%
$4.32 million $65,705
Apr 21, 2024 $0.000861
+3.16%
$4.31 million $48,721
Apr 20, 2024 $0.000835
-0.87%
$4.17 million $57,993
Apr 19, 2024 $0.000842
+12.70%
$4.21 million $65,956
Apr 18, 2024 $0.000748
-12.49%
$3.74 million $28,776
Apr 17, 2024 $0.000854
+1.42%
$4.27 million $103,134
Apr 16, 2024 $0.000843
-0.52%
$4.21 million $60,735
Apr 15, 2024 $0.000847
-1.83%
$4.23 million $63,269
Apr 14, 2024 $0.000863
+2.83%
$4.31 million $47,067
Apr 13, 2024 $0.000839
-0.95%
$4.19 million $49,273
Apr 12, 2024 $0.000847
-3.16%
$4.23 million $21,867
Apr 11, 2024 $0.000875
-1.15%
$4.37 million $44,476
Apr 10, 2024 $0.000885
+1.06%
$4.42 million $59,455
Apr 9, 2024 $0.000875
-3.86%
$4.38 million $59,592
Apr 8, 2024 $0.000908
+1.21%
$4.54 million $97,254
Apr 7, 2024 $0.000898
+1.51%
$4.49 million $67,739
Apr 6, 2024 $0.000884
-6.89%
$4.42 million $70,062
Apr 5, 2024 $0.00095
+3.50%
$4.75 million $47,147
Apr 4, 2024 $0.000918
+12.52%
$4.59 million $88,852
Apr 3, 2024 $0.000753
-19.18%
$3.77 million $6,918
Apr 2, 2024 $0.000932
+14.10%
$4.66 million $112,581
Apr 1, 2024 $0.000868
-4.22%
$4.34 million $239,119
Mar 31, 2024 $0.000906
-0.28%
$4.53 million $79,964
Mar 30, 2024 $0.000909
+0.24%
$4.54 million $41,527
Mar 29, 2024 $0.000907
-0.37%
$4.53 million $62,357
Mar 28, 2024 $0.00091
+10.13%
$4.55 million $89,001
Mar 27, 2024 $0.000826
+0.24%
$4.13 million $95,088
Mar 26, 2024 $0.000824
-4.11%
$4.12 million $61,875
Mar 25, 2024 $0.00086
-9.37%
$4.3 million $128,697
Mar 24, 2024 $0.000949
-6.25%
$4.74 million $57,956
Mar 23, 2024 $0.00101
+25.34%
$5.06 million $688,724
Mar 22, 2024 $0.000807
+2.11%
$4.04 million $78,475
Mar 21, 2024 $0.000791
-3.37%
$3.95 million $71,381
Mar 20, 2024 $0.000823
+0.60%
$4.11 million $24,098