Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cindrum Historical Data

CIND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.000841
-13.48%
$4.21 million $763,782
Jun 26, 2024 $0.00097
-5.37%
$4.85 million $927,961
Jun 25, 2024 $0.00103
+12.42%
$5.16 million $701,557
Jun 24, 2024 $0.000915
-2.45%
$4.58 million $1.07 million
Jun 23, 2024 $0.00094
-4.76%
$4.7 million $863,964
Jun 22, 2024 $0.000994
+2.79%
$4.97 million $581,140
Jun 21, 2024 $0.00096
+2.78%
$4.8 million $841,876
Jun 20, 2024 $0.000925
+0.11%
$4.63 million $871,649
Jun 19, 2024 $0.000928
-0.43%
$4.64 million $759,768
Jun 18, 2024 $0.000923
+117.38%
$4.62 million $862,189
Jun 17, 2024 $0.000425
-12.39%
$2.13 million $1,191
Jun 16, 2024 $0.000485
+0.00%
$2.43 million $1,904
Jun 15, 2024 $0.000485
+0.00%
$2.43 million $353
Jun 14, 2024 $0.000485
-54.48%
$2.43 million $41
Jun 13, 2024 $0.00107
-9.35%
$5.33 million $488,968
Jun 12, 2024 $0.00118
+3.25%
$5.88 million $984,837
Jun 11, 2024 $0.00115
+133.97%
$5.74 million $1.06 million
Jun 10, 2024 $0.00049
-11.34%
$2.45 million $843
Jun 9, 2024 $0.000553
-9.36%
$2.76 million $263
Jun 8, 2024 $0.00115
+0.00%
$5.76 million $1,097
Jun 7, 2024 $0.00115
+98.98%
$5.76 million $836,288
Jun 6, 2024 $0.00058
-1.79%
$2.9 million $6,507
Jun 5, 2024 $0.000591
+0.51%
$2.95 million $5,914
Jun 4, 2024 $0.00268
+0.00%
$13.4 million $959
Jun 3, 2024 $0.00268
-1.97%
$13.4 million $1.19 million
Jun 2, 2024 $0.00274
-8.16%
$13.68 million $498,371
Jun 1, 2024 $0.00296
+2.82%
$14.79 million $793,504
May 31, 2024 $0.00287
-3.14%
$14.37 million $1.39 million
May 30, 2024 $0.00298
+0.71%
$14.88 million $1.33 million
May 29, 2024 $0.00295
+0.93%
$14.72 million $1.31 million
May 28, 2024 $0.00291
-5.98%
$14.55 million $1.33 million
May 27, 2024 $0.00308
-8.82%
$15.4 million $524,192
May 26, 2024 $0.00338
-4.95%
$16.89 million $1.37 million
May 25, 2024 $0.00353
+2.61%
$17.66 million $1.16 million
May 24, 2024 $0.00345
-4.54%
$17.25 million $1.05 million
May 23, 2024 $0.0036
+0.59%
$18.02 million $1.71 million
May 22, 2024 $0.00359
-13.82%
$17.95 million $93,412
May 21, 2024 $0.00417
+5.63%
$20.84 million $85
May 20, 2024 $0.00394
+529.82%
$19.73 million $175,007
May 19, 2024 $0.000564
-10.00%
$2.82 million $1,197
May 18, 2024 $0.000626
+11.11%
$3.13 million $1,584
May 17, 2024 $0.000564
-10.14%
$2.82 million $2,556
May 16, 2024 $0.000565
-12.88%
$2.82 million $13,538
May 15, 2024 $0.000679
-34.29%
$3.4 million $13,965
May 14, 2024 $0.00103
-4.19%
$5.15 million $52,892
May 13, 2024 $0.00108
+38.50%
$5.41 million $84,234
May 12, 2024 $0.00078
+13.92%
$3.9 million $47,762
May 11, 2024 $0.000685
+0.00%
$3.43 million $1,422
May 10, 2024 $0.000685
-18.33%
$3.43 million $4,332
May 9, 2024 $0.000839
+2.53%
$4.19 million $50,233