Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cindrum Historical Data

CIND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.0000638
+0.00%
$319,081 $583
Oct 4, 2024 $0.0000638
-40.91%
$319,081 $860
Oct 3, 2024 $0.000108
+0.93%
$540,000 $46,295
Oct 2, 2024 $0.000106
-2.75%
$530,000 $124,267
Oct 1, 2024 $0.000108
+5.88%
$540,000 $93,104
Sep 30, 2024 $0.000102
-4.67%
$510,000 $120,313
Sep 29, 2024 $0.000107
-0.93%
$535,000 $125,809
Sep 28, 2024 $0.000108
+0.00%
$540,000 $141,862
Sep 27, 2024 $0.000108
+0.93%
$540,000 $127,982
Sep 26, 2024 $0.000108
-6.60%
$540,000 $117,739
Sep 25, 2024 $0.000115
+8.15%
$573,174 $135,962
Sep 24, 2024 $0.000106
-7.04%
$529,859 $125,644
Sep 23, 2024 $0.000113
+71.32%
$565,000 $152,897
Sep 22, 2024 $0.000066
-4.40%
$329,794 $6,663
Sep 21, 2024 $0.000069
+4.60%
$344,965 $81,383
Sep 20, 2024 $0.000066
-2.98%
$329,798 $253
Sep 19, 2024 $0.000068
+11.41%
$339,917 $18,023
Sep 18, 2024 $0.000061
-4.68%
$305,100 $12,601
Sep 17, 2024 $0.000063
-3.03%
$315,149 $12,170
Sep 16, 2024 $0.000065
+0.10%
$325,000 $16,196
Sep 15, 2024 $0.000065
-1.51%
$324,996 $23,866
Sep 14, 2024 $0.000066
+1.54%
$329,993 $21,434
Sep 13, 2024 $0.000065
+6.56%
$325,000 $16,683
Sep 12, 2024 $0.000062
+2.02%
$310,000 $16,420
Sep 11, 2024 $0.0000608
-5.86%
$303,839 $11,049
Sep 10, 2024 $0.0000644
-0.29%
$322,181 $29,650
Sep 9, 2024 $0.0000646
-0.43%
$323,053 $808
Sep 8, 2024 $0.0000649
+0.51%
$324,458 $26,406
Sep 7, 2024 $0.0000646
+0.21%
$322,801 $156
Sep 6, 2024 $0.0000644
-0.64%
$322,110 $278
Sep 5, 2024 $0.0000648
-0.24%
$324,170 $1,536
Sep 4, 2024 $0.0000646
-10.01%
$323,073 $67,641
Sep 3, 2024 $0.0000722
-43.85%
$360,933 $69,680
Sep 2, 2024 $0.000121
-5.66%
$607,417 $25,943
Sep 1, 2024 $0.000129
+0.00%
$643,832 $173
Aug 31, 2024 $0.000129
-21.49%
$643,816 $1,211
Aug 30, 2024 $0.000155
-68.22%
$773,842 $149,609
Aug 29, 2024 $0.000488
-0.97%
$2.44 million $365,049
Aug 28, 2024 $0.000493
+8.06%
$2.46 million $379,653
Aug 27, 2024 $0.000457
+135.85%
$2.29 million $369,318
Aug 26, 2024 $0.000194
-0.53%
$968,833 $1,870
Aug 25, 2024 $0.000195
-60.96%
$973,950 $5,452
Aug 24, 2024 $0.000499
-1.61%
$2.5 million $68,443
Aug 23, 2024 $0.000508
-31.60%
$2.54 million $68,230
Aug 22, 2024 $0.00074
+0.41%
$3.7 million $454,685
Aug 21, 2024 $0.000739
+4.23%
$3.69 million $416,363
Aug 20, 2024 $0.00071
+3.65%
$3.55 million $348,528
Aug 19, 2024 $0.000685
-3.52%
$3.42 million $367,692
Aug 18, 2024 $0.000712
-2.33%
$3.56 million $513,678
Aug 17, 2024 $0.000731
-2.92%
$3.65 million $239,149