Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cindrum Historical Data

CIND Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.0000567
-30.56%
$287,997 $4,788
Nov 23, 2024 $0.0000817
-13.13%
$408,297 $65,912
Nov 22, 2024 $0.000094
+59.94%
$431,769 $52,512
Nov 21, 2024 $0.0000588
-6.33%
$293,852 $2,718
Nov 20, 2024 $0.0000627
+6.94%
$313,716 $1,849
Nov 19, 2024 $0.0000587
+2.52%
$293,363 $5,949
Nov 18, 2024 $0.0000572
-4.77%
$286,142 $6,990
Nov 17, 2024 $0.0000601
+4.68%
$300,485 $4,394
Nov 16, 2024 $0.0000574
-32.46%
$287,061 $4,269
Nov 15, 2024 $0.000084
+34.16%
$419,754 $46,344
Nov 14, 2024 $0.0000625
+1.96%
$312,725 $140
Nov 13, 2024 $0.0000613
-0.50%
$306,728 $73
Nov 12, 2024 $0.0000617
-22.36%
$308,264 $1,543
Nov 11, 2024 $0.0000794
-5.33%
$397,075 $7,265
Nov 10, 2024 $0.0000839
+35.27%
$419,419 $32,838
Nov 9, 2024 $0.000062
-3.10%
$310,071 $163
Nov 8, 2024 $0.000064
-0.38%
$319,998 $7,546
Nov 7, 2024 $0.0000642
+1.70%
$321,234 $472
Nov 6, 2024 $0.0000632
-0.61%
$316,176 $13
Nov 5, 2024 $0.0000636
+0.52%
$318,117 $23
Nov 4, 2024 $0.0000633
+0.33%
$316,516 $81
Nov 3, 2024 $0.0000631
+0.00%
$315,477 $285
Nov 2, 2024 $0.0000631
+0.00%
$315,477 $9
Nov 1, 2024 $0.0000631
-0.79%
$315,477 $3
Oct 31, 2024 $0.0000636
-0.13%
$317,994 $21
Oct 30, 2024 $0.0000637
+0.46%
$318,431 $9
Oct 29, 2024 $0.0000634
-0.13%
$316,987 $39
Oct 28, 2024 $0.0000635
-0.37%
$317,400 $15
Oct 27, 2024 $0.0000637
+0.00%
$318,571 $70
Oct 26, 2024 $0.0000637
+0.24%
$318,571 $441
Oct 25, 2024 $0.0000637
-0.37%
$318,571 $102
Oct 24, 2024 $0.000064
+0.21%
$319,754 $104
Oct 23, 2024 $0.0000638
-0.49%
$319,081 $25
Oct 22, 2024 $0.0000641
-0.19%
$320,677 $65
Oct 21, 2024 $0.0000643
-0.56%
$321,316 $104
Oct 20, 2024 $0.0000646
+0.00%
$323,123 $75
Oct 19, 2024 $0.0000646
-16.68%
$323,115 $115
Oct 18, 2024 $0.0000776
+8.05%
$387,809 $4,665
Oct 17, 2024 $0.0000718
-1.51%
$358,900 $3,669
Oct 16, 2024 $0.0000729
+1.40%
$364,385 $3,109
Oct 15, 2024 $0.0000719
+1.37%
$359,370 $1,882
Oct 14, 2024 $0.0000729
+13.46%
$364,382 $4,093
Oct 13, 2024 $0.0000642
+0.00%
$321,151 $110
Oct 12, 2024 $0.0000642
+0.00%
$321,148 $103
Oct 11, 2024 $0.0000642
+0.76%
$321,148 $52
Oct 10, 2024 $0.0000637
+0.12%
$318,695 $37
Oct 9, 2024 $0.0000637
-21.24%
$318,319 $9
Oct 8, 2024 $0.0000809
-7.27%
$404,277 $1,649
Oct 7, 2024 $0.0000872
+36.60%
$435,877 $3,992
Oct 6, 2024 $0.0000638
+0.00%
$319,081 $372