Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cindrum Historical Data

CIND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.00012
+95.81%
$600,000 $58,538
Jan 12, 2025 $0.0000613
+0.00%
$306,426 $133
Jan 11, 2025 $0.0000613
+0.00%
$306,426 $47
Jan 10, 2025 $0.0000613
-0.39%
$306,426 $54
Jan 9, 2025 $0.0000615
-0.06%
$307,616 $532
Jan 8, 2025 $0.0000616
-0.14%
$307,777 $1,033
Jan 7, 2025 $0.0000616
-0.09%
$308,218 $271
Jan 6, 2025 $0.0000619
+0.28%
$309,492 $240
Jan 5, 2025 $0.0000617
+0.00%
$308,634 $309
Jan 4, 2025 $0.0000617
+0.00%
$308,634 $425
Jan 3, 2025 $0.0000617
+0.47%
$308,634 $483
Jan 2, 2025 $0.0000614
+0.14%
$307,243 $2,836
Jan 1, 2025 $0.0000614
-0.47%
$306,801 $67
Dec 31, 2024 $0.0000616
+0.00%
$308,247 $733
Dec 30, 2024 $0.0000618
-43.30%
$309,033 $338
Dec 29, 2024 $0.000107
+3.27%
$535,000 $50,204
Dec 28, 2024 $0.000103
-1.33%
$513,102 $32,414
Dec 27, 2024 $0.000104
-0.95%
$520,000 $45,374
Dec 26, 2024 $0.000105
+9.38%
$525,000 $41,466
Dec 25, 2024 $0.000097
+5.43%
$485,000 $38,152
Dec 24, 2024 $0.000093
-13.89%
$465,000 $41,308
Dec 23, 2024 $0.000108
+0.00%
$540,000 $54,366
Dec 22, 2024 $0.00011
+13.40%
$550,000 $41,985
Dec 21, 2024 $0.0000966
-8.02%
$482,903 $26,462
Dec 20, 2024 $0.000106
+6.00%
$530,000 $51,929
Dec 19, 2024 $0.0001
-1.01%
$500,000 $41,509
Dec 18, 2024 $0.0001
-19.96%
$500,340 $34,397
Dec 17, 2024 $0.000125
+99.48%
$622,754 $4,189
Dec 16, 2024 $0.0000624
+0.10%
$312,193 $1,140
Dec 15, 2024 $0.000125
+100.00%
$623,735 $5,196
Dec 14, 2024 $0.0000624
+0.00%
$311,867 $752
Dec 13, 2024 $0.0000624
-0.37%
$311,875 $793
Dec 12, 2024 $0.0000626
-30.40%
$313,192 $322
Dec 11, 2024 $0.00009
-3.23%
$450,000 $20,617
Dec 10, 2024 $0.000093
+7.88%
$465,000 $65,328
Dec 9, 2024 $0.0000862
+38.56%
$431,028 $29,372
Dec 8, 2024 $0.0000622
-7.54%
$311,084 $5,894
Dec 7, 2024 $0.0000673
+6.12%
$336,447 $4,140
Dec 6, 2024 $0.0000634
-24.38%
$317,037 $8,030
Dec 5, 2024 $0.0000829
-1.22%
$414,692 $61,990
Dec 4, 2024 $0.000084
+1.48%
$419,821 $62,104
Dec 3, 2024 $0.0000827
+27.20%
$413,697 $54,107
Dec 2, 2024 $0.0000651
+3.11%
$322,616 $11,378
Dec 1, 2024 $0.0000631
-50.04%
$324,639 $12,372
Nov 30, 2024 $0.000126
+0.00%
$631,473 $1,419
Nov 29, 2024 $0.000126
+0.02%
$631,473 $1,927
Nov 28, 2024 $0.000126
+0.04%
$629,564 $1,825
Nov 27, 2024 $0.000126
+49.90%
$629,568 $4,676
Nov 26, 2024 $0.0000828
-2.58%
$414,355 $23,584
Nov 25, 2024 $0.0000858
+51.26%
$428,857 $57,672