Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cindrum Historical Data

CIND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.00011
-0.90%
$550,000 $14,079
Mar 3, 2025 $0.000111
+13.27%
$555,000 $14,670
Mar 2, 2025 $0.000098
-11.71%
$490,000 $17,961
Mar 1, 2025 $0.000111
+5.71%
$555,000 $10,778
Feb 28, 2025 $0.000105
+5.00%
$525,000 $17,913
Feb 27, 2025 $0.0001
-2.91%
$500,000 $12,669
Feb 26, 2025 $0.000104
+20.93%
$520,000 $14,279
Feb 25, 2025 $0.000087
+2.35%
$435,000 $16,346
Feb 24, 2025 $0.000085
+38.57%
$425,000 $20,970
Feb 23, 2025 $0.0000613
+0.00%
$306,709 $29
Feb 22, 2025 $0.0000613
+0.00%
$306,709 $76
Feb 21, 2025 $0.0000613
-0.28%
$306,709 $29
Feb 20, 2025 $0.0000611
-0.08%
$305,496 $9
Feb 19, 2025 $0.0000613
-0.57%
$306,534 $19
Feb 18, 2025 $0.0000617
-26.57%
$308,281 $23
Feb 17, 2025 $0.000083
+34.24%
$414,846 $12,081
Feb 16, 2025 $0.0000618
+0.00%
$309,026 $44
Feb 15, 2025 $0.0000618
-29.77%
$309,026 $32
Feb 14, 2025 $0.000087
-10.31%
$435,000 $18,483
Feb 13, 2025 $0.000097
+0.00%
$485,000 $12,545
Feb 12, 2025 $0.000097
+8.99%
$485,000 $15,921
Feb 11, 2025 $0.000089
+11.25%
$445,000 $37,041
Feb 10, 2025 $0.00008
+30.75%
$399,974 $32,845
Feb 9, 2025 $0.0000612
+0.00%
$305,899 $11
Feb 8, 2025 $0.0000612
+0.00%
$305,899 $11
Feb 7, 2025 $0.0000612
-0.05%
$305,899 $22
Feb 6, 2025 $0.0000612
-48.13%
$306,060 $35
Feb 5, 2025 $0.000117
-4.10%
$585,000 $36,043
Feb 4, 2025 $0.000121
+1.68%
$605,000 $32,406
Feb 3, 2025 $0.000119
+3.48%
$595,000 $32,004
Feb 2, 2025 $0.000115
+0.88%
$575,000 $25,063
Feb 1, 2025 $0.000114
+2.70%
$570,000 $17,489
Jan 31, 2025 $0.000112
+0.00%
$560,000 $18,851
Jan 30, 2025 $0.000112
-0.88%
$560,000 $27,964
Jan 29, 2025 $0.000113
-8.13%
$565,000 $41,187
Jan 28, 2025 $0.000123
+0.82%
$615,000 $35,248
Jan 27, 2025 $0.000123
+0.00%
$615,000 $63,256
Jan 26, 2025 $0.000123
+8.76%
$614,486 $48,367
Jan 25, 2025 $0.000113
-4.60%
$562,873 $14,564
Jan 24, 2025 $0.000117
+2.63%
$585,000 $22,546
Jan 23, 2025 $0.000114
-0.87%
$570,000 $22,717
Jan 22, 2025 $0.000114
-5.79%
$570,000 $28,866
Jan 21, 2025 $0.00012
+2.56%
$600,000 $18,551
Jan 20, 2025 $0.000116
-0.85%
$580,000 $40,890
Jan 19, 2025 $0.000117
+91.65%
$585,000 $24,210
Jan 18, 2025 $0.000061
+0.00%
$305,238 $85
Jan 17, 2025 $0.000061
+0.03%
$305,238 $129
Jan 16, 2025 $0.000061
-50.01%
$304,915 $132
Jan 15, 2025 $0.000122
+7.02%
$610,000 $16,505
Jan 14, 2025 $0.000115
-4.96%
$575,000 $34,842