Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cindrum Historical Data

CIND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.00011
-0.90%
$550,000 $14,079
Mar 3, 2025 $0.000111
+13.27%
$555,000 $14,670
Mar 2, 2025 $0.000098
-11.71%
$490,000 $17,961
Mar 1, 2025 $0.000111
+5.71%
$555,000 $10,778
Feb 28, 2025 $0.000105
+5.00%
$525,000 $17,913
Feb 27, 2025 $0.0001
-2.91%
$500,000 $12,669
Feb 26, 2025 $0.000104
+20.93%
$520,000 $14,279
Feb 25, 2025 $0.000087
+2.35%
$435,000 $16,346
Feb 24, 2025 $0.000085
+38.57%
$425,000 $20,970
Feb 23, 2025 $0.0000613
+0.00%
$306,709 $29
Feb 22, 2025 $0.0000613
+0.00%
$306,709 $76
Feb 21, 2025 $0.0000613
-0.28%
$306,709 $29
Feb 20, 2025 $0.0000611
-0.08%
$305,496 $9
Feb 19, 2025 $0.0000613
-0.57%
$306,534 $19
Feb 18, 2025 $0.0000617
-26.57%
$308,281 $23
Feb 17, 2025 $0.000083
+34.24%
$414,846 $12,081
Feb 16, 2025 $0.0000618
+0.00%
$309,026 $44
Feb 15, 2025 $0.0000618
-29.77%
$309,026 $32
Feb 14, 2025 $0.000087
-10.31%
$435,000 $18,483
Feb 13, 2025 $0.000097
+0.00%
$485,000 $12,545
Feb 12, 2025 $0.000097
+8.99%
$485,000 $15,921
Feb 11, 2025 $0.000089
+11.25%
$445,000 $37,041
Feb 10, 2025 $0.00008
+30.75%
$399,974 $32,845
Feb 9, 2025 $0.0000612
+0.00%
$305,899 $11
Feb 8, 2025 $0.0000612
+0.00%
$305,899 $11
Feb 7, 2025 $0.0000612
-0.05%
$305,899 $22
Feb 6, 2025 $0.0000612
-48.13%
$306,060 $35
Feb 5, 2025 $0.000117
-4.10%
$585,000 $36,043
Feb 4, 2025 $0.000121
+1.68%
$605,000 $32,406
Feb 3, 2025 $0.000119
+3.48%
$595,000 $32,004
Feb 2, 2025 $0.000115
+0.88%
$575,000 $25,063
Feb 1, 2025 $0.000114
+2.70%
$570,000 $17,489
Jan 31, 2025 $0.000112
+0.00%
$560,000 $18,851
Jan 30, 2025 $0.000112
-0.88%
$560,000 $27,964
Jan 29, 2025 $0.000113
-8.13%
$565,000 $41,187
Jan 28, 2025 $0.000123
+0.82%
$615,000 $35,248
Jan 27, 2025 $0.000123
+0.00%
$615,000 $63,256
Jan 26, 2025 $0.000123
+8.76%
$614,486 $48,367
Jan 25, 2025 $0.000113
-4.60%
$562,873 $14,564
Jan 24, 2025 $0.000117
+2.63%
$585,000 $22,546
Jan 23, 2025 $0.000114
-0.87%
$570,000 $22,717
Jan 22, 2025 $0.000114
-5.79%
$570,000 $28,866
Jan 21, 2025 $0.00012
+2.56%
$600,000 $18,551
Jan 20, 2025 $0.000116
-0.85%
$580,000 $40,890
Jan 19, 2025 $0.000117
+91.65%
$585,000 $24,210
Jan 18, 2025 $0.000061
+0.00%
$305,238 $85
Jan 17, 2025 $0.000061
+0.03%
$305,238 $129
Jan 16, 2025 $0.000061
-50.01%
$304,915 $132
Jan 15, 2025 $0.000122
+7.02%
$610,000 $16,505
Jan 14, 2025 $0.000115
-4.96%
$575,000 $34,842