Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cindrum Historical Data

CIND Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $0.0124
-2.45%
$-- $771,328
Feb 27, 2022 $0.0128
-7.56%
$-- $583,324
Feb 26, 2022 $0.0139
+0.61%
$-- $101,010
Feb 25, 2022 $0.0138
+1.17%
$-- $343,868
Feb 24, 2022 $0.0136
-16.98%
$-- $956,091
Feb 23, 2022 $0.0164
+6.87%
$-- $214,210
Feb 22, 2022 $0.0154
-12.59%
$-- $396,565
Feb 21, 2022 $0.0175
-8.47%
$-- $777,095
Feb 20, 2022 $0.0192
+0.92%
$-- $220,364
Feb 19, 2022 $0.019
-2.29%
$-- $205,994
Feb 18, 2022 $0.0195
+2.51%
$-- $811,478
Feb 17, 2022 $0.019
-3.47%
$-- $526,474
Feb 16, 2022 $0.0197
-5.33%
$-- $349,919
Feb 15, 2022 $0.0208
-1.78%
$-- $573,119
Feb 14, 2022 $0.0212
-9.92%
$-- $1.19 million
Feb 13, 2022 $0.0222
-6.48%
$-- $1.21 million
Feb 12, 2022 $0.0237
-3.48%
$-- $947,135
Feb 11, 2022 $0.0247
-3.76%
$-- $1.47 million
Feb 10, 2022 $0.0256
-13.06%
$-- $678,081
Download