Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cindrum Historical Data

CIND Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2022 $0.00661
+2.65%
$-- $42,460
Apr 18, 2022 $0.00644
-1.86%
$-- $96,871
Apr 17, 2022 $0.00656
-0.90%
$-- $116,709
Apr 16, 2022 $0.00662
-0.11%
$-- $49,208
Apr 15, 2022 $0.00662
+5.58%
$-- $47,840
Apr 14, 2022 $0.00627
-7.77%
$-- $202,015
Apr 13, 2022 $0.0068
+3.36%
$-- $131,701
Apr 12, 2022 $0.00657
-5.91%
$-- $130,114
Apr 11, 2022 $0.00698
+5.53%
$-- $197,805
Apr 10, 2022 $0.00661
+0.15%
$-- $157,618
Apr 9, 2022 $0.0066
-1.27%
$-- $75,134
Apr 8, 2022 $0.00669
-0.24%
$-- $165,311
Apr 7, 2022 $0.0067
+0.03%
$-- $111,385
Apr 6, 2022 $0.0067
-5.61%
$-- $113,936
Apr 5, 2022 $0.00716
-1.94%
$-- $227,672
Apr 4, 2022 $0.00731
+2.72%
$-- $244,964
Apr 3, 2022 $0.00711
-0.50%
$-- $52,018
Apr 2, 2022 $0.00715
-1.17%
$-- $56,980
Apr 1, 2022 $0.00723
-0.22%
$-- $314,657
Mar 31, 2022 $0.00725
-6.40%
$-- $137,828
Mar 30, 2022 $0.00774
+0.58%
$-- $77,919
Mar 29, 2022 $0.0077
+4.19%
$-- $152,223
Mar 28, 2022 $0.00744
-0.90%
$-- $216,700
Mar 27, 2022 $0.00755
-0.54%
$-- $521,226
Mar 26, 2022 $0.00759
+2.18%
$-- $94,685
Mar 25, 2022 $0.00743
+0.40%
$-- $231,753
Mar 24, 2022 $0.0074
+0.14%
$-- $166,189
Mar 23, 2022 $0.00739
-0.17%
$-- $144,980
Mar 22, 2022 $0.0074
-9.87%
$-- $193,837
Mar 21, 2022 $0.00822
-2.14%
$-- $176,625
Mar 20, 2022 $0.0084
-1.08%
$-- $494,737
Mar 19, 2022 $0.00839
-2.09%
$-- $33,997
Mar 18, 2022 $0.00857
+0.19%
$-- $731,082
Mar 17, 2022 $0.00855
-5.96%
$-- $136,178
Mar 16, 2022 $0.00909
+5.81%
$-- $147,510
Mar 15, 2022 $0.00859
-0.13%
$-- $327,703
Mar 14, 2022 $0.00861
+0.46%
$-- $377,486
Mar 13, 2022 $0.00851
-2.51%
$-- $926,305
Mar 12, 2022 $0.00873
+0.64%
$-- $310,655
Mar 11, 2022 $0.00868
-14.06%
$-- $582,597
Mar 10, 2022 $0.0101
-1.02%
$-- $144,880
Mar 9, 2022 $0.0102
+7.85%
$-- $520,518
Mar 8, 2022 $0.00942
-11.51%
$-- $691,041
Mar 7, 2022 $0.0106
-2.29%
$-- $1.5 million
Mar 6, 2022 $0.0109
-2.95%
$-- $686,641
Mar 5, 2022 $0.0112
-6.86%
$-- $406,214
Mar 4, 2022 $0.012
+10.40%
$-- $1.14 million
Mar 3, 2022 $0.0108
-11.43%
$-- $473,981
Mar 2, 2022 $0.0122
-7.72%
$-- $225,380
Mar 1, 2022 $0.0132
+6.03%
$-- $106,906