Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cindrum Historical Data

CIND Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2022 $0.000924
+1.20%
$4.62 million $52,079
Nov 4, 2022 $0.000909
+1.65%
$4.55 million $184,797
Nov 3, 2022 $0.000896
+10.91%
$4.48 million $47,300
Nov 2, 2022 $0.000902
+4.34%
$4.51 million $13,657
Nov 1, 2022 $0.000861
-2.28%
$4.3 million $4,350
Oct 31, 2022 $0.000922
+0.72%
$4.61 million $6,668
Oct 30, 2022 $0.000915
-0.06%
$4.58 million $7,103
Oct 29, 2022 $0.000916
+0.41%
$4.58 million $10,370
Oct 28, 2022 $0.000912
-1.29%
$4.56 million $10,728
Oct 27, 2022 $0.000924
-0.54%
$4.62 million $12,304
Oct 26, 2022 $0.000929
+0.75%
$4.64 million $30,281
Oct 25, 2022 $0.000922
-1.85%
$4.61 million $82,019
Oct 24, 2022 $0.00094
-0.16%
$4.7 million $19,725
Oct 23, 2022 $0.000941
-0.25%
$4.71 million $29,201
Oct 22, 2022 $0.000944
-5.39%
$4.72 million $24,237
Oct 21, 2022 $0.000997
+1.01%
$4.98 million $24,633
Oct 20, 2022 $0.000987
-1.07%
$4.93 million $26,125
Oct 19, 2022 $0.000998
-3.02%
$4.99 million $22,526
Oct 18, 2022 $0.00103
+0.21%
$5.14 million $27,661
Oct 17, 2022 $0.00103
-4.49%
$5.13 million $44,442
Oct 16, 2022 $0.00107
+0.27%
$5.37 million $53,840
Oct 15, 2022 $0.00107
+0.58%
$5.36 million $29,255
Oct 14, 2022 $0.00107
-2.02%
$5.33 million $38,334
Oct 13, 2022 $0.00109
+1.39%
$5.44 million $81,087
Oct 12, 2022 $0.00107
-5.12%
$5.36 million $7,939
Oct 11, 2022 $0.00113
-2.18%
$5.67 million $29,139
Oct 10, 2022 $0.00116
+0.95%
$5.81 million $20,870
Oct 9, 2022 $0.00115
+1.86%
$5.75 million $14,848
Oct 8, 2022 $0.00113
-1.96%
$5.65 million $8,850
Oct 7, 2022 $0.00115
+2.32%
$5.76 million $19,458
Oct 6, 2022 $0.00113
-2.34%
$5.63 million $33,973
Oct 5, 2022 $0.00115
+3.13%
$5.76 million $14,876
Oct 4, 2022 $0.00113
+0.00%
$5.65 million $21,298
Oct 3, 2022 $0.00113
-0.18%
$5.65 million $17,823
Oct 2, 2022 $0.00113
+1.17%
$5.66 million $19,935
Oct 1, 2022 $0.00112
-0.83%
$5.59 million $8,913
Sep 30, 2022 $0.00113
-0.28%
$5.64 million $17,269
Sep 29, 2022 $0.00113
-2.02%
$5.65 million $18,683
Sep 28, 2022 $0.00115
-0.13%
$5.77 million $15,128
Sep 27, 2022 $0.00116
+0.14%
$5.78 million $28,082
Sep 26, 2022 $0.00115
-0.18%
$5.77 million $22,535
Sep 25, 2022 $0.00115
-4.74%
$5.77 million $19,081
Sep 24, 2022 $0.00121
+0.86%
$6.06 million $8,289
Sep 23, 2022 $0.0012
+2.21%
$6.01 million $24,971
Sep 22, 2022 $0.00118
-1.01%
$5.88 million $14,250
Sep 21, 2022 $0.00119
-0.87%
$-- $25,659
Sep 20, 2022 $0.0012
-0.44%
$5.99 million $15,764
Sep 19, 2022 $0.0012
+0.22%
$6.02 million $25,793
Sep 18, 2022 $0.0012
-0.70%
$6 million $25,448
Sep 17, 2022 $0.00122
-0.88%
$6.1 million $13,312