Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cindrum Historical Data

CIND Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.00161
+4.51%
$8.07 million $276,117
Apr 3, 2023 $0.00155
-6.50%
$7.73 million $921,598
Apr 2, 2023 $0.00165
-0.07%
$8.27 million $792,510
Apr 1, 2023 $0.00165
-0.15%
$8.27 million $255,713
Mar 31, 2023 $0.00166
-1.72%
$8.29 million $365,124
Mar 30, 2023 $0.00169
-4.38%
$8.43 million $332,620
Mar 29, 2023 $0.00176
-1.56%
$8.82 million $386,243
Mar 28, 2023 $0.00179
-1.26%
$8.96 million $332,791
Mar 27, 2023 $0.00181
+9.97%
$9.07 million $366,061
Mar 26, 2023 $0.00165
+0.07%
$8.25 million $5,475
Mar 25, 2023 $0.00165
-17.88%
$8.24 million $5,717
Mar 24, 2023 $0.00201
+0.05%
$10.04 million $297,208
Mar 23, 2023 $0.00201
-5.08%
$10.03 million $238,247
Mar 22, 2023 $0.00211
-1.79%
$10.57 million $442,879
Mar 21, 2023 $0.00215
-3.94%
$10.76 million $361,144
Mar 20, 2023 $0.00224
-1.23%
$11.2 million $371,095
Mar 19, 2023 $0.00227
-4.80%
$11.34 million $392,630
Mar 18, 2023 $0.00238
+0.34%
$11.91 million $534,636
Mar 17, 2023 $0.00238
+32.68%
$11.9 million $341,072
Mar 16, 2023 $0.00179
-23.18%
$8.97 million $207,701
Mar 15, 2023 $0.00233
-2.85%
$11.67 million $275,587
Mar 14, 2023 $0.0024
-0.37%
$12.02 million $360,471
Mar 13, 2023 $0.00241
-1.35%
$12.06 million $430,712
Mar 12, 2023 $0.00245
+0.52%
$12.23 million $861,588
Mar 11, 2023 $0.00243
-1.92%
$12.16 million $300,714
Mar 10, 2023 $0.00248
+4.53%
$12.4 million $310,092
Mar 9, 2023 $0.00237
+30.78%
$11.84 million $412,026
Mar 8, 2023 $0.00181
-0.04%
$9.06 million $7,512
Mar 7, 2023 $0.00181
-0.56%
$9.07 million $7,010
Mar 6, 2023 $0.00182
-10.13%
$9.12 million $6,523
Mar 5, 2023 $0.00196
+0.00%
$9.82 million $14,175
Mar 4, 2023 $0.00196
-3.23%
$9.82 million $26,276
Mar 3, 2023 $0.00203
-5.70%
$10.15 million $79,749
Mar 2, 2023 $0.00215
-3.43%
$10.77 million $9,619
Mar 1, 2023 $0.00223
+3.04%
$11.15 million $15,529
Feb 28, 2023 $0.00216
-3.15%
$10.82 million $337,424
Feb 27, 2023 $0.00223
+3.37%
$11.17 million $16,154
Feb 26, 2023 $0.00223
-15.23%
$11.14 million $41,544
Feb 25, 2023 $0.00263
+14.60%
$13.14 million $240,052
Feb 24, 2023 $0.00273
-0.98%
$13.66 million $482,047
Feb 23, 2023 $0.00276
+8.15%
$13.79 million $857,663
Feb 22, 2023 $0.00255
+3.33%
$12.75 million $134,245
Feb 21, 2023 $0.00247
+1.99%
$12.33 million $219,075
Feb 20, 2023 $0.00242
-6.09%
$12.1 million $250,640
Feb 19, 2023 $0.00258
+62.78%
$12.88 million $1.64 million
Feb 18, 2023 $0.00158
-4.00%
$7.91 million $11,640
Feb 17, 2023 $0.00165
-4.47%
$8.24 million $1,605
Feb 16, 2023 $0.00173
+5.02%
$8.63 million $7,121
Feb 15, 2023 $0.00164
+4.06%
$8.22 million $4,263
Feb 14, 2023 $0.00158
-24.16%
$7.9 million $1,447