Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cindrum Historical Data

CIND Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2023 $0.000843
+1.36%
$4.22 million $192,708
Jul 12, 2023 $0.000832
+0.17%
$4.16 million $388,593
Jul 11, 2023 $0.00083
+0.62%
$4.15 million $343,819
Jul 10, 2023 $0.000825
-0.91%
$4.13 million $251,038
Jul 9, 2023 $0.000832
+0.22%
$4.16 million $232,162
Jul 8, 2023 $0.00083
-0.20%
$4.15 million $128,641
Jul 7, 2023 $0.000831
-0.04%
$4.16 million $107,457
Jul 6, 2023 $0.000832
+0.43%
$4.16 million $221,118
Jul 5, 2023 $0.000828
+0.04%
$4.14 million $181,099
Jul 4, 2023 $0.000828
-0.22%
$4.14 million $167,683
Jul 3, 2023 $0.00083
-0.25%
$4.15 million $233,149
Jul 2, 2023 $0.000832
+0.62%
$4.16 million $192,212
Jul 1, 2023 $0.000827
-1.00%
$4.13 million $68,765
Jun 30, 2023 $0.000835
-1.22%
$4.18 million $257,897
Jun 29, 2023 $0.000844
-0.56%
$4.22 million $212,523
Jun 28, 2023 $0.000849
-0.25%
$4.24 million $165,812
Jun 27, 2023 $0.000851
+0.65%
$4.25 million $173,567
Jun 26, 2023 $0.000845
+0.52%
$4.23 million $185,380
Jun 25, 2023 $0.000841
+0.54%
$4.21 million $204,139
Jun 24, 2023 $0.000836
-0.28%
$4.18 million $70,340
Jun 23, 2023 $0.000839
+2.03%
$4.19 million $224,552
Jun 22, 2023 $0.000822
-0.99%
$4.11 million $122,792
Jun 21, 2023 $0.00083
+0.39%
$4.15 million $177,393
Jun 20, 2023 $0.000827
-0.10%
$4.13 million $114,341
Jun 19, 2023 $0.000828
-0.86%
$4.14 million $244,134
Jun 18, 2023 $0.000835
+0.42%
$4.17 million $301,008
Jun 17, 2023 $0.000831
-0.71%
$4.16 million $130,908
Jun 16, 2023 $0.000837
-1.27%
$4.19 million $192,685
Jun 15, 2023 $0.000848
-2.57%
$4.24 million $118,587
Jun 14, 2023 $0.00087
-2.82%
$4.35 million $217,148
Jun 13, 2023 $0.000895
-2.17%
$4.48 million $232,905
Jun 12, 2023 $0.000915
-4.96%
$4.58 million $142,748
Jun 11, 2023 $0.000963
+1.16%
$4.81 million $171,388
Jun 10, 2023 $0.000952
-1.14%
$4.76 million $249,735
Jun 9, 2023 $0.000962
-0.16%
$4.81 million $168,401
Jun 8, 2023 $0.000964
-3.05%
$4.82 million $39,291
Jun 7, 2023 $0.000989
-1.94%
$4.94 million $4,252
Jun 6, 2023 $0.00101
+5.68%
$5.04 million $3,767
Jun 5, 2023 $0.000954
-4.61%
$4.77 million $135,813
Jun 4, 2023 $0.001
+1.25%
$5 million $2,850
Jun 3, 2023 $0.000973
-14.67%
$4.87 million $66,858
Jun 2, 2023 $0.00114
+19.40%
$5.7 million $8,595
Jun 1, 2023 $0.000955
+0.65%
$4.78 million $85,740
May 31, 2023 $0.000949
-0.30%
$4.75 million $96,200
May 30, 2023 $0.000952
-0.18%
$4.76 million $97,565
May 29, 2023 $0.000954
-0.67%
$4.77 million $170,279
May 28, 2023 $0.00096
+0.28%
$4.8 million $143,710
May 27, 2023 $0.000957
+0.99%
$4.79 million $196,327
May 26, 2023 $0.000949
+1.23%
$4.74 million $199,220
May 25, 2023 $0.000937
-1.31%
$4.69 million $130,838