Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cindrum Historical Data

CIND Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2023 $0.000742
-0.65%
$3.71 million $93,986
Aug 31, 2023 $0.000746
+0.59%
$3.73 million $119,391
Aug 30, 2023 $0.000742
+0.15%
$3.71 million $65,155
Aug 29, 2023 $0.000741
+0.55%
$3.7 million $195,698
Aug 28, 2023 $0.000737
-7.34%
$3.68 million $113,517
Aug 27, 2023 $0.000795
-1.26%
$3.97 million $118,072
Aug 26, 2023 $0.000805
-0.12%
$4.03 million $28,991
Aug 25, 2023 $0.000806
+0.06%
$4.03 million $84,339
Aug 24, 2023 $0.000806
-0.06%
$4.03 million $75,930
Aug 23, 2023 $0.000807
-0.03%
$4.03 million $66,511
Aug 22, 2023 $0.000807
+3.74%
$4.03 million $91,799
Aug 21, 2023 $0.000778
-3.49%
$3.89 million $114,768
Aug 20, 2023 $0.000806
-0.13%
$4.03 million $63,302
Aug 19, 2023 $0.000807
-0.39%
$4.04 million $31,782
Aug 18, 2023 $0.00081
+0.15%
$4.05 million $60,643
Aug 17, 2023 $0.000808
+0.26%
$4.04 million $126,336
Aug 16, 2023 $0.000806
+0.91%
$4.03 million $51,732
Aug 15, 2023 $0.000799
+0.71%
$3.99 million $114,320
Aug 14, 2023 $0.000793
-1.14%
$3.96 million $138,744
Aug 13, 2023 $0.000802
-0.44%
$4.01 million $108,072
Aug 12, 2023 $0.000806
-0.37%
$4.03 million $90,102
Aug 11, 2023 $0.000809
+0.64%
$4.04 million $80,935
Aug 10, 2023 $0.000804
+0.80%
$4.02 million $81,100
Aug 9, 2023 $0.000797
-2.08%
$3.99 million $142,730
Aug 8, 2023 $0.000814
+0.54%
$4.07 million $127,161
Aug 7, 2023 $0.00081
-0.87%
$4.05 million $290,816
Aug 6, 2023 $0.000817
+0.21%
$4.08 million $223,763
Aug 5, 2023 $0.000815
-3.35%
$4.08 million $180,356
Aug 4, 2023 $0.000843
+1.24%
$4.22 million $184,055
Aug 3, 2023 $0.000833
-1.29%
$4.17 million $167,081
Aug 2, 2023 $0.000844
+0.81%
$4.22 million $184,300
Aug 1, 2023 $0.000837
-0.13%
$4.19 million $215,649
Jul 31, 2023 $0.000838
+0.15%
$4.19 million $99,633
Jul 30, 2023 $0.000837
+0.05%
$4.18 million $87,458
Jul 29, 2023 $0.000837
+0.76%
$4.18 million $129,266
Jul 28, 2023 $0.00083
-0.37%
$4.15 million $297,173
Jul 27, 2023 $0.000833
-0.26%
$4.17 million $161,122
Jul 26, 2023 $0.000835
+0.54%
$4.18 million $135,890
Jul 25, 2023 $0.000831
-0.25%
$4.15 million $170,016
Jul 24, 2023 $0.000833
-3.83%
$4.17 million $222,681
Jul 23, 2023 $0.000866
-0.92%
$4.33 million $244,744
Jul 22, 2023 $0.000874
+0.55%
$4.37 million $171,148
Jul 21, 2023 $0.000869
+0.29%
$4.35 million $129,360
Jul 20, 2023 $0.000867
-0.21%
$4.33 million $235,830
Jul 19, 2023 $0.000869
-0.06%
$4.34 million $167,344
Jul 18, 2023 $0.000869
-3.22%
$4.34 million $133,690
Jul 17, 2023 $0.000898
-0.71%
$4.49 million $151,347
Jul 16, 2023 $0.000905
-1.69%
$4.52 million $103,618
Jul 15, 2023 $0.00092
+9.26%
$4.6 million $149,831
Jul 14, 2023 $0.000842
-0.08%
$4.21 million $216,820