Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cindrum Historical Data

CIND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.000864
+13.54%
$4.32 million $29,430
Jan 28, 2024 $0.000697
-8.33%
$3.49 million $2,704
Jan 27, 2024 $0.000761
+0.00%
$3.8 million $12,720
Jan 26, 2024 $0.000761
-22.91%
$3.8 million $25,043
Jan 25, 2024 $0.000987
+6.92%
$4.93 million $45,220
Jan 24, 2024 $0.000923
-6.32%
$4.61 million $73,208
Jan 23, 2024 $0.000995
-0.92%
$4.97 million $60,510
Jan 22, 2024 $0.001
+1.69%
$5.02 million $93,334
Jan 21, 2024 $0.000982
-2.52%
$4.91 million $87,784
Jan 20, 2024 $0.00101
+2.60%
$5.04 million $32,247
Jan 19, 2024 $0.000982
+0.61%
$4.91 million $75,692
Jan 18, 2024 $0.000976
-0.39%
$4.88 million $116,074
Jan 17, 2024 $0.000987
+18.68%
$4.93 million $46,400
Jan 16, 2024 $0.000832
-15.51%
$4.16 million $4,783
Jan 15, 2024 $0.000984
+3.87%
$4.92 million $54,577
Jan 14, 2024 $0.000948
+14.08%
$4.74 million $120,062
Jan 13, 2024 $0.000831
+3.50%
$4.15 million $41,164
Jan 12, 2024 $0.000803
+2.60%
$4.01 million $145,893
Jan 11, 2024 $0.000783
-1.35%
$3.91 million $114,701
Jan 10, 2024 $0.000793
-4.44%
$3.97 million $32,271
Jan 9, 2024 $0.00083
+0.99%
$4.15 million $51,799
Jan 8, 2024 $0.000822
+1.82%
$4.11 million $51,002
Jan 7, 2024 $0.000807
-1.75%
$4.04 million $29,189
Jan 6, 2024 $0.000822
-3.77%
$4.11 million $37,317
Jan 5, 2024 $0.000854
-3.24%
$4.27 million $60,939
Jan 4, 2024 $0.000882
-1.01%
$4.41 million $49,738
Jan 3, 2024 $0.000891
+1.23%
$4.46 million $117,955
Jan 2, 2024 $0.000881
+0.13%
$4.4 million $38,149
Jan 1, 2024 $0.000879
+7.07%
$4.4 million $27,012
Dec 31, 2023 $0.000821
-8.11%
$4.11 million $45,224
Dec 30, 2023 $0.000894
+0.05%
$4.47 million $51,020
Dec 29, 2023 $0.000893
-0.47%
$4.47 million $73,413
Dec 28, 2023 $0.000897
+0.18%
$4.49 million $75,736
Dec 27, 2023 $0.000896
+1.50%
$4.48 million $30,754
Dec 26, 2023 $0.000883
+3.23%
$4.41 million $58,694
Dec 25, 2023 $0.000855
-3.94%
$4.27 million $14,154
Dec 24, 2023 $0.00089
+1.23%
$4.45 million $73,092
Dec 23, 2023 $0.000879
-1.21%
$4.4 million $45,119
Dec 22, 2023 $0.00089
+0.62%
$4.45 million $56,293
Dec 21, 2023 $0.000884
+0.30%
$4.42 million $38,282
Dec 20, 2023 $0.000881
-3.67%
$4.41 million $68,605
Dec 19, 2023 $0.000915
-3.77%
$4.57 million $33,689
Dec 18, 2023 $0.000951
+0.40%
$4.75 million $105,254
Dec 17, 2023 $0.000947
+2.43%
$4.73 million $87,178
Dec 16, 2023 $0.000925
-2.46%
$4.62 million $72,983
Dec 15, 2023 $0.000948
+1.40%
$4.74 million $70,600
Dec 14, 2023 $0.000935
-1.05%
$4.67 million $84,092
Dec 13, 2023 $0.000945
-7.55%
$4.72 million $113,794
Dec 12, 2023 $0.00102
+1.68%
$5.11 million $60,313
Dec 11, 2023 $0.001
-2.83%
$5.02 million $145,482