Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cindrum Historical Data

CIND Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.000818
+0.47%
$4.09 million $117,414
Mar 18, 2024 $0.000814
-0.84%
$4.07 million $54,599
Mar 17, 2024 $0.000821
-0.39%
$4.1 million $84,409
Mar 16, 2024 $0.000824
+13.48%
$4.12 million $66,442
Mar 15, 2024 $0.000716
-20.05%
$3.58 million $16,111
Mar 14, 2024 $0.000895
+2.84%
$4.48 million $3,851
Mar 13, 2024 $0.00087
+3.01%
$4.35 million $36,732
Mar 12, 2024 $0.000845
+3.26%
$4.22 million $54,522
Mar 11, 2024 $0.000818
+2.85%
$4.09 million $101,700
Mar 10, 2024 $0.000795
+0.82%
$3.98 million $102,372
Mar 9, 2024 $0.000789
-1.95%
$3.94 million $40,426
Mar 8, 2024 $0.000805
-1.33%
$4.02 million $108,332
Mar 7, 2024 $0.000816
-0.30%
$4.08 million $62,805
Mar 6, 2024 $0.000818
-1.35%
$4.09 million $29,091
Mar 5, 2024 $0.000829
+3.58%
$4.15 million $97,516
Mar 4, 2024 $0.000801
-1.74%
$4 million $140,231
Mar 3, 2024 $0.000815
+3.50%
$4.07 million $93,893
Mar 2, 2024 $0.000787
-0.14%
$3.94 million $58,803
Mar 1, 2024 $0.000788
+3.22%
$3.94 million $53,018
Feb 29, 2024 $0.000764
-1.43%
$3.82 million $142,766
Feb 28, 2024 $0.000775
-0.05%
$3.87 million $93,246
Feb 27, 2024 $0.000774
-0.55%
$3.87 million $89,688
Feb 26, 2024 $0.000779
-1.29%
$3.89 million $154,982
Feb 25, 2024 $0.000786
-0.44%
$3.93 million $49,277
Feb 24, 2024 $0.00079
+3.59%
$3.95 million $52,431
Feb 23, 2024 $0.000762
-0.91%
$3.81 million $75,073
Feb 22, 2024 $0.000769
+0.29%
$3.85 million $58,245
Feb 21, 2024 $0.000767
-0.45%
$3.83 million $53,478
Feb 20, 2024 $0.00077
-0.68%
$3.85 million $71,640
Feb 19, 2024 $0.000776
-1.32%
$3.88 million $61,590
Feb 18, 2024 $0.000787
-0.22%
$3.93 million $41,471
Feb 17, 2024 $0.000789
+2.59%
$3.94 million $33,828
Feb 16, 2024 $0.000769
-7.78%
$3.84 million $14,279
Feb 15, 2024 $0.000833
+0.33%
$4.17 million $43,424
Feb 14, 2024 $0.000825
+1.95%
$4.12 million $65,055
Feb 13, 2024 $0.000809
+0.09%
$4.04 million $68,636
Feb 12, 2024 $0.000812
+1.79%
$4.06 million $103,577
Feb 11, 2024 $0.000797
-0.62%
$3.99 million $72,489
Feb 10, 2024 $0.000802
-8.95%
$4.01 million $46,619
Feb 9, 2024 $0.000881
+1.26%
$4.41 million $78,812
Feb 8, 2024 $0.00087
+1.30%
$4.35 million $52,929
Feb 7, 2024 $0.000864
+23.69%
$4.32 million $85,095
Feb 6, 2024 $0.000699
-14.84%
$3.49 million $2,172
Feb 5, 2024 $0.000821
-8.09%
$4.1 million $46,573
Feb 4, 2024 $0.000892
+0.23%
$4.46 million $66,679
Feb 3, 2024 $0.000893
-0.67%
$4.46 million $37,819
Feb 2, 2024 $0.000897
+1.24%
$4.49 million $53,072
Feb 1, 2024 $0.000883
-4.98%
$4.42 million $47,398
Jan 31, 2024 $0.000935
-3.33%
$4.67 million $45,242
Jan 30, 2024 $0.000933
+8.00%
$4.67 million $59,697