KOII Historical Data

KOII Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0000835
+0.94%
$ 47,341 $ 15,635
Apr 8, 1 PM $ 0.0000827
-15.46%
$ 46,898 $ 15,178
Apr 8, 12 PM $ 0.0000979
-2.30%
$ 55,474 $ 14,579
Apr 8, 11 AM $ 0.000104
+6.25%
$ 59,000 $ 14,530
Apr 8, 10 AM $ 0.0000991
-25.39%
$ 56,149 $ 14,207
Apr 8, 9 AM $ 0.000133
-0.17%
$ 75,256 $ 13,825
Apr 8, 3 AM $ 0.000344
+8.22%
$ 194,968 $ 11,261
Apr 8, 2 AM $ 0.000318
+4.83%
$ 180,157 $ 11,121
Apr 8, 1 AM $ 0.000291
+1.55%
$ 164,830 $ 10,849
Apr 8, 12 AM $ 0.000286
-1.33%
$ 162,319 $ 10,791
Apr 7, 11 PM $ 0.00029
-5.59%
$ 164,513 $ 10,642
Apr 7, 10 PM $ 0.000307
-0.13%
$ 174,262 $ 10,600
Apr 7, 9 PM $ 0.000308
+0.60%
$ 174,483 $ 10,701
Apr 7, 8 PM $ 0.000306
+2.09%
$ 173,440 $ 11,022
Apr 7, 7 PM $ 0.0003
-2.06%
$ 169,892 $ 11,234
Apr 7, 6 PM $ 0.000306
+0.00%
$ 173,469 $ 11,166
Apr 7, 5 PM $ 0.000306
+8.22%
$ 173,469 $ 11,151
Apr 7, 4 PM $ 0.000283
+0.04%
$ 160,290 $ 10,993
Apr 7, 3 PM $ 0.000283
-0.35%
$ 160,228 $ 11,179
Apr 7, 2 PM $ 0.000284
+11.69%
$ 160,789 $ 11,207
Apr 7, 1 PM $ 0.000254
-2.73%
$ 143,954 $ 11,008
Apr 7, 12 PM $ 0.000255
-4.29%
$ 144,431 $ 10,877
Apr 7, 11 AM $ 0.000266
-2.35%
$ 150,898 $ 10,755
Apr 7, 10 AM $ 0.000273
-0.03%
$ 154,537 $ 10,726
Apr 7, 9 AM $ 0.000273
+3.48%
$ 154,582 $ 10,779
Apr 7, 8 AM $ 0.000264
-2.04%
$ 149,385 $ 11,015
Apr 7, 7 AM $ 0.000269
-1.66%
$ 152,491 $ 11,051
Apr 7, 6 AM $ 0.000274
+0.00%
$ 155,058 $ 11,100
Apr 7, 5 AM $ 0.000274
-0.47%
$ 155,058 $ 11,016
Apr 7, 4 AM $ 0.000275
+0.00%
$ 155,784 $ 11,072
Apr 7, 3 AM $ 0.000275
+0.30%
$ 155,784 $ 11,047
Apr 7, 2 AM $ 0.000274
+3.83%
$ 155,314 $ 10,832
Apr 6, 11 PM $ 0.000274
+0.13%
$ 155,569 $ 10,946
Apr 6, 10 PM $ 0.000272
-3.49%
$ 154,424 $ 10,957
Apr 6, 9 PM $ 0.000282
-1.42%
$ 160,001 $ 11,032
Apr 6, 8 PM $ 0.000286
-14.19%
$ 162,302 $ 10,590
Apr 6, 7 PM $ 0.000332
-0.35%
$ 188,104 $ 10,277
Apr 6, 6 PM $ 0.000334
+0.20%
$ 189,152 $ 10,322
Apr 6, 5 PM $ 0.000333
+0.00%
$ 188,767 $ 10,264
Apr 6, 4 PM $ 0.000334
+9.06%
$ 189,152 $ 10,295
Apr 6, 3 PM $ 0.000306
-4.43%
$ 173,446 $ 10,154
Apr 6, 2 PM $ 0.00032
-0.21%
$ 181,483 $ 10,050
Apr 6, 1 PM $ 0.000321
+0.21%
$ 181,858 $ 10,012
Apr 6, 12 PM $ 0.00032
+0.00%
$ 181,483 $ 9,997
Apr 6, 11 AM $ 0.00032
+0.00%
$ 181,483 $ 10,023
Apr 6, 10 AM $ 0.00032
-0.21%
$ 181,483 $ 10,012
Apr 6, 9 AM $ 0.00032
-4.19%
$ 181,483 $ 9,858
Apr 6, 8 AM $ 0.000334
-0.20%
$ 189,413 $ 9,641
Apr 6, 7 AM $ 0.000334
+0.00%
$ 189,413 $ 9,507
Apr 6, 6 AM $ 0.000334
-0.25%
$ 189,413 $ 9,515