KOII Historical Data

KOII
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000017
-12.42%
$ -- $ 36,731
Apr 6 $ 0.00002
-93.54%
$ 10,996 $ 67,587
Mar 30 $ 0.00033
+52.23%
$ 175,583 $ 59,810
Mar 23 $ 0.000164
+9.52%
$ 122,727 $ 54,144
Mar 16 $ 0.00015
-9.75%
$ 84,938 $ 82,082
Mar 9 $ 0.000166
+7.19%
$ 94,109 $ 68,521
Mar 2 $ 0.00016
+18.30%
$ 87,794 $ 56,715
Feb 23 $ 0.000135
-20.03%
$ 76,707 $ 64,588
Feb 16 $ 0.000165
+12.80%
$ 95,917 $ 56,334
Feb 9 $ 0.000117
-24.13%
$ 83,112 $ 56,917
Feb 2 $ 0.000169
+0.67%
$ 87,539 $ 88,543
Jan 26 $ 0.000167
-0.46%
$ 95,050 $ 70,410
Jan 19 $ 0.000167
+1.41%
$ 95,027 $ 77,856
Jan 12 $ 0.000147
-7.74%
$ 93,230 $ 74,800
Jan 5 $ 0.00016
-13.24%
$ 92,839 $ 73,253
Dec 29 $ 0.000181
+17.06%
$ 104,481 $ 76,168
Dec 22 $ 0.000154
+29.71%
$ 87,766 $ 77,516
Dec 15 $ 0.000109
+1.90%
$ 62,373 $ 34,630
Oct 20 $ 0.0000896
+58.25%
$ -- $ 75,633
Oct 13 $ 0.000057
-24.40%
$ 32,116 $ 97,999
Oct 6 $ 0.0000763
-6.72%
$ 42,738 $ 105,252
Sep 29 $ 0.0000829
+2.98%
$ 46,592 $ 96,599
Sep 22 $ 0.0000852
-25.98%
$ 45,459 $ 105,104
Aug 11 $ 0.000206
-16.98%
$ -- $ 119,037
Aug 4 $ 0.000257
-13.00%
$ 140,514 $ 498,950
Jul 28 $ 0.000292
+2.68%
$ 167,256 $ 895,008
Jul 21 $ 0.000295
+14.56%
$ 161,419 $ 6.8 million
Jul 14 $ 0.000258
-7.74%
$ 146,003 $ 2.53 million
Jul 7 $ 0.000278
-42.40%
$ 159,378 $ 1.75 million
Jun 30 $ 0.000475
-0.85%
$ 273,366 $ 553,887
Jun 23 $ 0.000485
-33.26%
$ 271,590 $ 416,517
Jun 16 $ 0.000657
-32.65%
$ 411,865 $ 666,412
Jun 9 $ 0.00103
-19.79%
$ 553,082 $ 671,951
Jun 2 $ 0.00138
+27.08%
$ 725,426 $ 644,693
May 26 $ 0.00108
-9.92%
$ 614,321 $ 646,913
May 19 $ 0.00125
+11.04%
$ 682,002 $ 349,253
May 12 $ 0.00116
-23.49%
$ 639,999 $ 305,111
May 5 $ 0.00151
-4.01%
$ 856,073 $ 266,144
Apr 28 $ 0.00152
-4.53%
$ 890,673 $ 159,255
Apr 21 $ 0.00159
+15.27%
$ 900,776 $ 400,578
Apr 14 $ 0.00141
-8.58%
$ 781,444 $ 418,230
Apr 7 $ 0.00156
-10.64%
$ 876,426 $ 424,734
Mar 31 $ 0.00193
-21.10%
$ 984,915 $ 156,702
Mar 24 $ 0.00241
+40.72%
$ 1.38 million $ 1.79 million
Mar 17 $ 0.00173
-2.35%
$ 971,435 $ 1.17 million
Mar 10 $ 0.0018
-17.88%
$ 1 million $ 239,123
Mar 3 $ 0.00247
+20.87%
$ 1.24 million $ 681,211
Feb 24 $ 0.00205
-17.96%
$ 1.16 million $ 102,638
Feb 17 $ 0.0025
+0.09%
$ 1.41 million $ 140,359
Feb 10 $ 0.00262
-21.21%
$ 1.42 million $ 254,508
Download