KOII Historical Data

KOII
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000017
-92.04%
$ -- $ 162,283
Mar 2026 $ 0.000213
+31.01%
$ 120,919 $ 310,530
Feb 2026 $ 0.000163
-2.43%
$ 92,295 $ 297,099
Jan 2026 $ 0.000162
+11.28%
$ 94,590 $ 375,185
Dec 2025 $ 0.000145
+34.94%
$ 81,803 $ 171,333
Oct 2025 $ 0.0000896
+9.87%
$ -- $ 393,631
Sep 2025 $ 0.0000814
-29.28%
$ 46,252 $ 142,823
Aug 2025 $ 0.000206
-26.96%
$ -- $ 991,888
Jul 2025 $ 0.000284
-30.32%
$ 159,684 $ 12.56 million
Jun 2025 $ 0.000479
-56.00%
$ 230,943 $ 2.77 million
May 2025 $ 0.00111
-31.17%
$ 617,275 $ 1.64 million
Apr 2025 $ 0.00161
-21.94%
$ 911,455 $ 1.64 million
Mar 2025 $ 0.00206
-4.56%
$ 1.17 million $ 4.02 million
Feb 2025 $ 0.00216
-50.44%
$ 1.22 million $ 1.31 million
Jan 2025 $ 0.00432
-33.19%
$ 2.47 million $ 26.86 million
Download