COUPLE Historical Data

CPL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₆175
-2.88%
$ 17,441 $ 1,354
Mar 1, 11 AM $ 0.0₆18
+0.33%
$ 17,966 $ 1,330
Mar 1, 10 AM $ 0.0₆18
+3.06%
$ 17,990 $ 1,373
Mar 1, 9 AM $ 0.0₆173
-0.05%
$ 17,283 $ 1,568
Mar 1, 3 AM $ 0.0₆188
+0.00%
$ 18,838 $ 2,097
Mar 1, 2 AM $ 0.0₆189
+8.22%
$ 18,894 $ 2,224
Feb 28, 11 PM $ 0.0₆192
-0.30%
$ 19,209 $ 3,036
Feb 28, 10 PM $ 0.0₆192
+4.17%
$ 19,195 $ 3,657
Feb 28, 9 PM $ 0.0₆183
+0.11%
$ 18,335 $ 4,542
Feb 28, 7 PM $ 0.0₆178
+0.00%
$ 17,747 $ 9,943
Feb 28, 6 PM $ 0.0₆176
+2.56%
$ 17,613 $ 10,547
Feb 28, 5 PM $ 0.0₆171
-0.47%
$ 17,139 $ 11,845
Feb 28, 3 PM $ 0.0₆165
-0.13%
$ 16,448 $ 12,284
Feb 28, 2 PM $ 0.0₆165
+0.00%
$ 16,469 $ 12,336
Feb 28, 1 PM $ 0.0₆16
-0.77%
$ 16,012 $ 12,587
Feb 28, 6 AM $ 0.0₆176
+2.84%
$ 17,606 $ 16,772
Feb 27, 11 PM $ 0.0₆213
+0.00%
$ 21,283 $ 19,148
Feb 27, 5 PM $ 0.0₆209
-2.49%
$ 20,851 $ 23,632
Feb 27, 4 PM $ 0.0₆202
+0.00%
$ 20,204 $ 31,909
Feb 27, 3 PM $ 0.0₆212
-4.82%
$ 21,160 $ 39,376
Feb 27, 2 PM $ 0.0₆214
+0.00%
$ 21,388 $ 53,768
Feb 27, 12 PM $ 0.0₆222
+0.00%
$ 22,226 $ 61,433
Feb 27, 10 AM $ 0.0₆232
+0.00%
$ 23,228 $ 60,186
Feb 27, 8 AM $ 0.0₆223
+0.65%
$ 22,300 $ 63,110
Feb 27, 7 AM $ 0.0₆221
-3.20%
$ 22,061 $ 63,516
Feb 27, 6 AM $ 0.0₆228
+8.60%
$ 22,812 $ 64,956
Download