COUPLE Historical Data

CPL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0₇424
-2.05%
$ 4,239 $ 487
Mar 9, 7 PM $ 0.0₇436
-0.19%
$ 4,353 $ 475
Mar 9, 6 PM $ 0.0₇441
+0.34%
$ 4,407 $ 502
Mar 9, 5 PM $ 0.0₇441
-0.05%
$ 4,405 $ 501
Mar 9, 4 PM $ 0.0₇44
+0.19%
$ 4,400 $ 533
Mar 9, 3 PM $ 0.0₇445
-4.24%
$ 4,447 $ 531
Mar 9, 2 PM $ 0.0₇465
-0.15%
$ 4,643 $ 524
Mar 9, 1 PM $ 0.0₇465
+0.88%
$ 4,646 $ 524
Mar 9, 10 AM $ 0.0₇49
-0.55%
$ 4,896 $ 507
Mar 9, 9 AM $ 0.0₇491
+0.97%
$ 4,911 $ 512
Mar 9, 8 AM $ 0.0₇488
+5.22%
$ 4,873 $ 506
Mar 9, 7 AM $ 0.0₇463
-0.56%
$ 4,626 $ 504
Mar 9, 6 AM $ 0.0₇467
-0.41%
$ 4,671 $ 507
Mar 9, 5 AM $ 0.0₇466
-3.30%
$ 4,659 $ 514
Mar 9, 4 AM $ 0.0₇471
+0.08%
$ 4,705 $ 500
Mar 8, 10 PM $ 0.0₇693
+0.00%
$ 6,924 $ 457
Mar 8, 9 PM $ 0.0₇693
-0.72%
$ 6,924 $ 468
Mar 8, 8 PM $ 0.0₇698
+0.02%
$ 6,975 $ 571
Mar 8, 7 PM $ 0.0₇699
-0.09%
$ 6,982 $ 610
Mar 8, 6 PM $ 0.0₇701
+0.26%
$ 7,009 $ 592
Mar 8, 5 PM $ 0.0₇692
+0.04%
$ 6,921 $ 862
Mar 8, 4 PM $ 0.0₇697
-0.28%
$ 6,968 $ 824
Mar 8, 3 PM $ 0.0₇694
+1.17%
$ 6,940 $ 827
Mar 8, 2 PM $ 0.0₇687
-0.05%
$ 6,868 $ 900
Mar 8, 1 PM $ 0.0₇687
-0.36%
$ 6,863 $ 902
Mar 8, 12 PM $ 0.0₇69
-0.29%
$ 6,896 $ 1,017
Mar 8, 11 AM $ 0.0₇693
-0.59%
$ 6,926 $ 1,126
Mar 8, 10 AM $ 0.0₇697
+0.45%
$ 6,967 $ 1,344
Mar 8, 9 AM $ 0.0₇694
+0.00%
$ 6,939 $ 1,340
Mar 8, 3 AM $ 0.0₇604
-10.40%
$ 6,038 $ 1,612
Mar 7, 8 PM $ 0.0₇902
-0.44%
$ 9,017 $ 2,917
Mar 7, 7 PM $ 0.0₇893
-0.30%
$ 8,927 $ 6,585
Mar 7, 6 PM $ 0.0₇893
+3.09%
$ 8,929 $ 6,553
Mar 7, 5 PM $ 0.0₇867
+0.34%
$ 8,664 $ 6,357
Mar 7, 4 PM $ 0.0₇864
-0.47%
$ 8,632 $ 6,355
Mar 7, 3 PM $ 0.0₇871
+0.06%
$ 8,705 $ 6,458
Mar 7, 9 AM $ 0.0₇689
+0.00%
$ 6,891 $ 5,765
Mar 7, 8 AM $ 0.0₇689
+0.00%
$ 6,888 $ 5,780
Mar 7, 7 AM $ 0.0₇671
-2.24%
$ 6,706 $ 5,790
Mar 7, 6 AM $ 0.0₇686
-0.13%
$ 6,856 $ 5,738
Mar 7, 1 AM $ 0.0₇685
+0.14%
$ 6,843 $ 5,504
Mar 7, 12 AM $ 0.0₇685
+0.38%
$ 6,843 $ 5,501
Mar 6, 11 PM $ 0.0₇682
+0.00%
$ 6,818 $ 5,490
Mar 6, 10 PM $ 0.0₇68
+0.15%
$ 6,798 $ 5,159
Mar 6, 4 PM $ 0.0₇231
+0.00%
$ 2,312 $ 208
Mar 6, 3 PM $ 0.0₇232
+0.54%
$ 2,322 $ 275
Mar 6, 2 PM $ 0.0₇232
-1.81%
$ 2,319 $ 275
Mar 6, 1 PM $ 0.0₇238
-1.14%
$ 2,375 $ 349
Mar 6, 12 PM $ 0.0₇24
-2.16%
$ 2,404 $ 624
Mar 6, 11 AM $ 0.0₇246
+0.76%
$ 2,463 $ 656