COUPLE Historical Data

CPL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0₇306
+0.28%
$ 3,060 $ 244
Mar 12, 6 AM $ 0.0₇305
+0.24%
$ 3,050 $ 243
Mar 12, 5 AM $ 0.0₇304
-0.12%
$ 3,043 $ 242
Mar 12, 4 AM $ 0.0₇305
-0.09%
$ 3,050 $ 243
Mar 12, 3 AM $ 0.0₇306
+0.07%
$ 3,057 $ 243
Mar 12, 2 AM $ 0.0₇306
-0.26%
$ 3,058 $ 243
Mar 12, 1 AM $ 0.0₇307
-0.43%
$ 3,065 $ 244
Mar 12, 12 AM $ 0.0₇308
-0.16%
$ 3,076 $ 245
Mar 11, 11 PM $ 0.0₇309
-0.20%
$ 3,086 $ 245
Mar 11, 4 PM $ 0.0₇372
-3.01%
$ 3,714 $ 92
Mar 11, 3 PM $ 0.0₇383
-1.43%
$ 3,828 $ 58
Mar 11, 2 PM $ 0.0₇387
-2.36%
$ 3,870 $ 59
Mar 11, 1 PM $ 0.0₇39
+1.58%
$ 3,895 $ 44
Mar 11, 12 PM $ 0.0₇383
-0.01%
$ 3,830 $ 31
Mar 11, 11 AM $ 0.0₇384
-0.21%
$ 3,834 $ 29
Mar 11, 10 AM $ 0.0₇384
-0.10%
$ 3,838 $ 29
Mar 11, 9 AM $ 0.0₇384
+0.15%
$ 3,838 $ 109
Mar 11, 8 AM $ 0.0₇383
-0.12%
$ 3,833 $ 189
Mar 11, 7 AM $ 0.0₇384
-0.14%
$ 3,841 $ 189
Mar 11, 6 AM $ 0.0₇385
+0.28%
$ 3,847 $ 257
Mar 11, 5 AM $ 0.0₇386
-0.16%
$ 3,857 $ 256
Mar 11, 4 AM $ 0.0₇386
+0.38%
$ 3,859 $ 258
Mar 11, 3 AM $ 0.0₇385
+0.00%
$ 3,845 $ 256
Mar 11, 2 AM $ 0.0₇386
-0.33%
$ 3,856 $ 270
Mar 11, 1 AM $ 0.0₇387
-0.09%
$ 3,864 $ 277
Mar 11, 12 AM $ 0.0₇386
-0.24%
$ 3,855 $ 277
Mar 10, 11 PM $ 0.0₇386
+0.09%
$ 3,863 $ 284
Mar 10, 10 PM $ 0.0₇386
+0.21%
$ 3,856 $ 287
Mar 10, 9 PM $ 0.0₇387
+2.34%
$ 3,869 $ 287
Mar 10, 8 PM $ 0.0₇379
+0.87%
$ 3,789 $ 292
Mar 10, 7 PM $ 0.0₇376
-1.06%
$ 3,760 $ 303
Mar 10, 6 PM $ 0.0₇38
-1.26%
$ 3,803 $ 312
Mar 10, 5 PM $ 0.0₇387
+2.32%
$ 3,867 $ 310
Mar 10, 4 PM $ 0.0₇38
+0.77%
$ 3,794 $ 298
Mar 10, 3 PM $ 0.0₇377
+0.10%
$ 3,770 $ 298
Mar 10, 2 PM $ 0.0₇371
+0.62%
$ 3,706 $ 326
Mar 10, 1 PM $ 0.0₇367
+0.14%
$ 3,672 $ 319
Mar 10, 12 PM $ 0.0₇366
-0.35%
$ 3,661 $ 317
Mar 10, 11 AM $ 0.0₇368
-0.93%
$ 3,677 $ 331
Mar 10, 10 AM $ 0.0₇372
-0.23%
$ 3,721 $ 335
Mar 10, 6 AM $ 0.0₇387
-0.15%
$ 3,870 $ 135
Mar 10, 5 AM $ 0.0₇388
+0.38%
$ 3,876 $ 140
Mar 10, 4 AM $ 0.0₇386
+0.05%
$ 3,855 $ 166
Mar 10, 3 AM $ 0.0₇388
-1.83%
$ 3,878 $ 166
Mar 10, 2 AM $ 0.0₇393
-4.27%
$ 3,924 $ 264
Mar 10, 1 AM $ 0.0₇41
-0.17%
$ 4,094 $ 255
Mar 10, 12 AM $ 0.0₇411
+0.74%
$ 4,104 $ 278
Mar 9, 11 PM $ 0.0₇408
+0.10%
$ 4,078 $ 277
Mar 9, 10 PM $ 0.0₇409
-0.37%
$ 4,087 $ 304
Mar 9, 9 PM $ 0.0₇41
-3.22%
$ 4,097 $ 498