COUPLE Historical Data

CPL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0₇239
-0.70%
$ 2,386 $ 0.1
Mar 18, 3 AM $ 0.0₇241
+0.55%
$ 2,404 $ 0.1
Mar 18, 2 AM $ 0.0₇239
+0.55%
$ 2,389 $ 0.1
Mar 18, 1 AM $ 0.0₇238
+0.39%
$ 2,377 $ 0.1
Mar 18, 12 AM $ 0.0₇237
-0.48%
$ 2,364 $ 0.1
Mar 17, 11 PM $ 0.0₇238
-0.20%
$ 2,383 $ 0
Mar 17, 10 PM $ 0.0₇239
-0.37%
$ 2,387 $ 0
Mar 17, 9 PM $ 0.0₇239
-0.40%
$ 2,389 $ 0
Mar 17, 8 PM $ 0.0₇24
+0.01%
$ 2,397 $ 0
Mar 17, 7 PM $ 0.0₇24
-0.21%
$ 2,399 $ 1
Mar 17, 6 PM $ 0.0₇24
+0.07%
$ 2,394 $ 6
Mar 17, 5 PM $ 0.0₇239
+0.46%
$ 2,385 $ 6
Mar 17, 4 PM $ 0.0₇237
+0.56%
$ 2,373 $ 6
Mar 17, 3 PM $ 0.0₇236
+0.17%
$ 2,363 $ 11
Mar 17, 2 PM $ 0.0₇236
+0.38%
$ 2,359 $ 13
Mar 17, 1 PM $ 0.0₇236
+0.37%
$ 2,362 $ 14
Mar 17, 12 PM $ 0.0₇235
-0.64%
$ 2,353 $ 14
Mar 17, 11 AM $ 0.0₇237
+0.44%
$ 2,369 $ 14
Mar 17, 10 AM $ 0.0₇236
-0.48%
$ 2,360 $ 14
Mar 17, 9 AM $ 0.0₇238
-0.45%
$ 2,375 $ 14
Mar 17, 8 AM $ 0.0₇239
-0.10%
$ 2,390 $ 29
Mar 17, 7 AM $ 0.0₇24
+1.36%
$ 2,399 $ 29
Mar 17, 6 AM $ 0.0₇238
+0.53%
$ 2,376 $ 29
Mar 17, 5 AM $ 0.0₇238
-0.32%
$ 2,381 $ 28
Mar 17, 4 AM $ 0.0₇24
-0.25%
$ 2,394 $ 29
Mar 17, 3 AM $ 0.0₇242
-2.99%
$ 2,421 $ 29
Mar 17, 2 AM $ 0.0₇247
+0.89%
$ 2,467 $ 30
Mar 17, 1 AM $ 0.0₇246
+2.22%
$ 2,457 $ 29
Mar 17, 12 AM $ 0.0₇241
-3.93%
$ 2,410 $ 29
Mar 16, 11 PM $ 0.0₇251
+0.02%
$ 2,512 $ 29
Mar 16, 10 PM $ 0.0₇25
+0.29%
$ 2,499 $ 29
Mar 16, 9 PM $ 0.0₇249
+0.36%
$ 2,486 $ 29
Mar 16, 8 PM $ 0.0₇248
+0.11%
$ 2,482 $ 29
Mar 16, 7 PM $ 0.0₇249
-0.30%
$ 2,493 $ 54
Mar 16, 6 PM $ 0.0₇253
+1.64%
$ 2,532 $ 58
Mar 16, 5 PM $ 0.0₇248
+0.13%
$ 2,480 $ 54
Mar 16, 4 PM $ 0.0₇247
+1.36%
$ 2,473 $ 54
Mar 16, 3 PM $ 0.0₇245
+1.61%
$ 2,448 $ 49
Mar 16, 2 PM $ 0.0₇241
+0.00%
$ 2,413 $ 47
Mar 16, 9 AM $ 0.0₇23
-0.06%
$ 2,304 $ 167
Mar 16, 8 AM $ 0.0₇232
-0.56%
$ 2,314 $ 167
Mar 16, 7 AM $ 0.0₇233
+0.23%
$ 2,326 $ 169
Mar 16, 6 AM $ 0.0₇232
-0.31%
$ 2,318 $ 168
Mar 16, 5 AM $ 0.0₇233
+0.18%
$ 2,325 $ 169
Mar 16, 4 AM $ 0.0₇231
+0.24%
$ 2,310 $ 168
Mar 16, 3 AM $ 0.0₇231
+1.99%
$ 2,306 $ 167
Mar 16, 2 AM $ 0.0₇226
-0.67%
$ 2,256 $ 164
Mar 16, 1 AM $ 0.0₇226
-0.32%
$ 2,264 $ 165
Mar 16, 12 AM $ 0.0₇228
+0.12%
$ 2,275 $ 165
Mar 15, 11 PM $ 0.0₇227
-0.90%
$ 2,267 $ 227