COUPLE Historical Data

CPL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0₇409
-0.04%
$ 4,086 $ 12
Apr 24, 7 PM $ 0.0₇409
+0.06%
$ 4,085 $ 12
Apr 24, 6 PM $ 0.0₇409
-0.09%
$ 4,083 $ 12
Apr 24, 5 PM $ 0.0₇408
-0.15%
$ 4,080 $ 12
Apr 24, 4 PM $ 0.0₇409
-0.40%
$ 4,088 $ 12
Apr 24, 3 PM $ 0.0₇408
+0.20%
$ 4,082 $ 12
Apr 24, 2 PM $ 0.0₇408
+0.20%
$ 4,080 $ 12
Apr 24, 1 PM $ 0.0₇409
+0.40%
$ 4,084 $ 11
Apr 24, 12 PM $ 0.0₇408
-0.13%
$ 4,074 $ 11
Apr 24, 11 AM $ 0.0₇409
+0.51%
$ 4,084 $ 12
Apr 24, 10 AM $ 0.0₇406
+0.21%
$ 4,055 $ 11
Apr 24, 9 AM $ 0.0₇405
-0.34%
$ 4,050 $ 11
Apr 24, 8 AM $ 0.0₇407
+0.09%
$ 4,064 $ 11
Apr 24, 7 AM $ 0.0₇406
-0.14%
$ 4,058 $ 11
Apr 24, 6 AM $ 0.0₇406
-0.05%
$ 4,062 $ 11
Apr 24, 5 AM $ 0.0₇406
-0.01%
$ 4,057 $ 11
Apr 24, 4 AM $ 0.0₇405
-0.15%
$ 4,052 $ 12
Apr 24, 3 AM $ 0.0₇406
-0.53%
$ 4,059 $ 12
Apr 24, 2 AM $ 0.0₇409
-0.28%
$ 4,085 $ 12
Apr 24, 1 AM $ 0.0₇408
-0.19%
$ 4,078 $ 12
Apr 24, 12 AM $ 0.0₇409
+0.04%
$ 4,085 $ 12
Apr 23, 11 PM $ 0.0₇408
-0.13%
$ 4,077 $ 12
Apr 23, 10 PM $ 0.0₇408
+0.04%
$ 4,080 $ 12
Apr 23, 9 PM $ 0.0₇408
+3.29%
$ 4,076 $ 12
Apr 23, 8 PM $ 0.0₇395
+0.22%
$ 3,949 $ 0
Apr 23, 7 PM $ 0.0₇393
-0.51%
$ 3,933 $ 0
Apr 23, 6 PM $ 0.0₇396
+0.40%
$ 3,958 $ 0
Apr 23, 5 PM $ 0.0₇393
-0.29%
$ 3,925 $ 0
Apr 23, 4 PM $ 0.0₇394
-0.01%
$ 3,939 $ 0
Apr 23, 3 PM $ 0.0₇395
+0.34%
$ 3,943 $ 0
Apr 23, 2 PM $ 0.0₇392
+0.55%
$ 3,916 $ 0
Apr 23, 1 PM $ 0.0₇39
-0.07%
$ 3,898 $ 0
Apr 23, 12 PM $ 0.0₇391
+0.18%
$ 3,908 $ 0
Apr 23, 11 AM $ 0.0₇389
+0.27%
$ 3,891 $ 0
Apr 23, 10 AM $ 0.0₇388
-0.31%
$ 3,883 $ 0
Apr 23, 9 AM $ 0.0₇39
-0.01%
$ 3,896 $ 0
Apr 23, 8 AM $ 0.0₇39
-0.34%
$ 3,901 $ 0
Apr 23, 7 AM $ 0.0₇392
-0.01%
$ 3,915 $ 0
Apr 23, 6 AM $ 0.0₇392
+0.45%
$ 3,919 $ 0
Apr 23, 5 AM $ 0.0₇39
-0.11%
$ 3,899 $ 0
Apr 23, 4 AM $ 0.0₇39
+0.22%
$ 3,901 $ 0.1
Apr 23, 3 AM $ 0.0₇39
-0.20%
$ 3,895 $ 0.1
Apr 23, 2 AM $ 0.0₇391
-0.49%
$ 3,908 $ 0
Apr 23, 1 AM $ 0.0₇392
-0.34%
$ 3,918 $ 0
Apr 23, 12 AM $ 0.0₇393
-0.05%
$ 3,932 $ 0
Mar 18, 9 AM $ 0.0₇238
+0.00%
$ 2,380 $ 0
Mar 18, 8 AM $ 0.0₇238
+0.37%
$ 2,382 $ 0
Mar 18, 7 AM $ 0.0₇237
-0.56%
$ 2,372 $ 0.1
Mar 18, 6 AM $ 0.0₇239
+0.14%
$ 2,391 $ 0.1
Mar 18, 5 AM $ 0.0₇239
+0.22%
$ 2,390 $ 0.1